Nanjing Yunhai (China) Price History
002182 Stock | 13.31 0.08 0.60% |
Below is the normalized historical share price chart for Nanjing Yunhai Special extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Yunhai stands at 13.31, as last reported on the 12th of December 2024, with the highest price reaching 13.77 and the lowest price hitting 12.86 during the day.
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. Nanjing Yunhai appears to be somewhat reliable, given 3 months investment horizon. Nanjing Yunhai Special has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. By analyzing Nanjing Yunhai's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise Nanjing Yunhai's Mean Deviation of 2.56, risk adjusted performance of 0.134, and Downside Deviation of 3.01 to check out if our risk estimates are consistent with your expectations.
At present, Nanjing Yunhai's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 780.6 M, whereas Other Stockholder Equity is forecasted to decline to about 403 K. . Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2007 | 200 Day MA 11.4135 | 50 Day MA 10.9328 | Beta 0.625 |
Nanjing |
Sharpe Ratio = 0.2237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002182 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Nanjing Yunhai is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Yunhai by adding it to a well-diversified portfolio.
Price Book 2.4605 | Enterprise Value Ebitda 46.4404 | Price Sales 1.5968 | Shares Float 609.9 M | Dividend Share 0.093 |
Nanjing Yunhai Stock Price History Chart
There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Yunhai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 13.31 |
Lowest Price | September 18, 2024 | 8.66 |
Nanjing Yunhai December 12, 2024 Stock Price Synopsis
Various analyses of Nanjing Yunhai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Yunhai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.Nanjing Yunhai Price Rate Of Daily Change | 1.01 | |
Nanjing Yunhai Accumulation Distribution | 5,764,289 | |
Nanjing Yunhai Price Action Indicator | 0.04 | |
Nanjing Yunhai Price Daily Balance Of Power | 0.09 |
Nanjing Yunhai December 12, 2024 Stock Price Analysis
Nanjing Stock Price History Data
The price series of Nanjing Yunhai for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.63 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 10.4. The median price for the last 90 days is 10.56. The company had 1.4:1 stock split on 14th of June 2024. Nanjing Yunhai Special issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 13.10 | 13.77 | 12.86 | 13.31 | 87,224,461 | |
12/10/2024 | 13.45 | 14.16 | 13.11 | 13.23 | 146,033,500 | |
12/09/2024 | 12.01 | 13.29 | 12.00 | 13.29 | 86,061,627 | |
12/06/2024 | 12.35 | 12.37 | 11.75 | 12.08 | 65,490,745 | |
12/05/2024 | 11.48 | 12.09 | 11.35 | 12.09 | 73,660,041 | |
12/04/2024 | 11.18 | 11.82 | 11.02 | 11.40 | 54,201,213 | |
12/03/2024 | 11.20 | 11.22 | 10.97 | 11.08 | 20,612,740 | |
12/02/2024 | 10.95 | 11.35 | 10.89 | 11.23 | 27,885,639 | |
11/29/2024 | 10.91 | 11.05 | 10.68 | 10.98 | 26,570,129 | |
11/28/2024 | 10.68 | 11.29 | 10.66 | 11.00 | 41,933,868 | |
11/27/2024 | 10.47 | 10.65 | 10.21 | 10.65 | 26,681,913 | |
11/26/2024 | 10.70 | 11.05 | 10.51 | 10.55 | 27,682,258 | |
11/25/2024 | 10.65 | 10.79 | 10.42 | 10.67 | 25,301,426 | |
11/22/2024 | 11.21 | 11.43 | 10.70 | 10.70 | 52,360,900 | |
11/21/2024 | 11.76 | 12.05 | 11.38 | 11.49 | 69,146,643 | |
11/20/2024 | 10.66 | 11.70 | 10.59 | 11.57 | 68,390,886 | |
11/19/2024 | 10.30 | 10.64 | 10.20 | 10.64 | 18,745,490 | |
11/18/2024 | 10.60 | 10.67 | 10.17 | 10.23 | 19,767,236 | |
11/15/2024 | 10.68 | 10.86 | 10.50 | 10.51 | 18,305,240 | |
11/14/2024 | 11.07 | 11.20 | 10.68 | 10.70 | 22,932,982 | |
11/13/2024 | 11.14 | 11.28 | 10.88 | 11.05 | 23,014,337 | |
11/12/2024 | 11.50 | 11.76 | 11.09 | 11.16 | 42,026,833 | |
11/11/2024 | 11.29 | 11.53 | 11.11 | 11.48 | 27,003,833 | |
11/08/2024 | 11.31 | 11.48 | 11.20 | 11.23 | 38,072,623 | |
11/07/2024 | 11.04 | 11.28 | 10.92 | 11.22 | 28,279,843 | |
11/06/2024 | 11.22 | 11.43 | 11.08 | 11.15 | 38,593,702 | |
11/05/2024 | 10.63 | 11.25 | 10.59 | 11.13 | 41,941,426 | |
11/04/2024 | 10.42 | 10.58 | 10.21 | 10.58 | 24,247,380 | |
11/01/2024 | 10.15 | 10.75 | 10.12 | 10.39 | 35,392,195 | |
10/31/2024 | 10.28 | 10.34 | 10.07 | 10.17 | 27,644,162 | |
10/30/2024 | 10.60 | 10.71 | 10.25 | 10.30 | 18,854,921 | |
10/29/2024 | 10.90 | 10.94 | 10.51 | 10.56 | 29,168,315 | |
10/28/2024 | 10.95 | 11.05 | 10.87 | 10.97 | 15,308,362 | |
10/25/2024 | 10.82 | 11.05 | 10.77 | 10.95 | 11,847,163 | |
10/24/2024 | 11.00 | 11.08 | 10.78 | 10.81 | 13,561,179 | |
10/23/2024 | 11.00 | 11.13 | 10.91 | 11.02 | 15,983,620 | |
10/22/2024 | 10.85 | 11.27 | 10.74 | 11.05 | 23,983,419 | |
10/21/2024 | 10.50 | 10.92 | 10.38 | 10.82 | 25,047,068 | |
10/18/2024 | 10.11 | 10.63 | 10.08 | 10.41 | 18,190,028 | |
10/17/2024 | 10.40 | 10.48 | 10.15 | 10.16 | 12,076,656 | |
10/16/2024 | 10.10 | 10.47 | 10.10 | 10.31 | 10,313,469 | |
10/15/2024 | 10.50 | 10.54 | 10.25 | 10.28 | 15,387,070 | |
10/14/2024 | 10.17 | 10.54 | 10.05 | 10.49 | 17,665,449 | |
10/11/2024 | 10.51 | 10.73 | 10.00 | 10.15 | 26,594,786 | |
10/10/2024 | 10.87 | 10.88 | 10.26 | 10.50 | 24,508,456 | |
10/09/2024 | 11.60 | 11.60 | 10.67 | 10.67 | 41,292,526 | |
10/08/2024 | 12.77 | 12.77 | 11.59 | 11.86 | 52,546,719 | |
09/30/2024 | 11.11 | 11.61 | 10.73 | 11.61 | 36,519,892 | |
09/27/2024 | 10.15 | 10.62 | 10.09 | 10.55 | 23,323,814 | |
09/26/2024 | 9.58 | 9.95 | 9.52 | 9.95 | 14,626,878 | |
09/25/2024 | 9.69 | 9.97 | 9.55 | 9.57 | 18,414,797 | |
09/24/2024 | 8.95 | 9.55 | 8.95 | 9.53 | 18,021,404 | |
09/23/2024 | 8.88 | 9.00 | 8.83 | 8.90 | 5,164,360 | |
09/20/2024 | 9.01 | 9.01 | 8.80 | 8.91 | 7,056,371 | |
09/19/2024 | 8.71 | 9.05 | 8.61 | 9.01 | 10,468,610 | |
09/18/2024 | 8.68 | 8.75 | 8.54 | 8.66 | 5,784,783 | |
09/13/2024 | 8.97 | 9.01 | 8.68 | 8.68 | 6,626,139 | |
09/12/2024 | 8.94 | 9.08 | 8.93 | 8.93 | 5,994,888 | |
09/11/2024 | 8.82 | 8.98 | 8.81 | 8.91 | 4,767,540 | |
09/10/2024 | 8.83 | 8.91 | 8.68 | 8.87 | 6,387,152 | |
09/09/2024 | 8.91 | 8.95 | 8.77 | 8.79 | 6,726,263 |
About Nanjing Yunhai Stock history
Nanjing Yunhai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Yunhai Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Yunhai stock prices may prove useful in developing a viable investing in Nanjing Yunhai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 991.8 M | 806 M | |
Net Income Applicable To Common Shares | 566.8 M | 595.1 M |
Nanjing Yunhai Stock Technical Analysis
Nanjing Yunhai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Nanjing Yunhai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanjing Yunhai's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.134 | |||
Jensen Alpha | 0.564 | |||
Total Risk Alpha | 0.0464 | |||
Sortino Ratio | 0.1627 | |||
Treynor Ratio | 1.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanjing Stock analysis
When running Nanjing Yunhai's price analysis, check to measure Nanjing Yunhai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Yunhai is operating at the current time. Most of Nanjing Yunhai's value examination focuses on studying past and present price action to predict the probability of Nanjing Yunhai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Yunhai's price. Additionally, you may evaluate how the addition of Nanjing Yunhai to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |