Nanjing Yunhai (China) Price History

002182 Stock   13.31  0.08  0.60%   
Below is the normalized historical share price chart for Nanjing Yunhai Special extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Yunhai stands at 13.31, as last reported on the 12th of December 2024, with the highest price reaching 13.77 and the lowest price hitting 12.86 during the day.
IPO Date
13th of November 2007
200 Day MA
11.4135
50 Day MA
10.9328
Beta
0.625
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. Nanjing Yunhai appears to be somewhat reliable, given 3 months investment horizon. Nanjing Yunhai Special has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. By analyzing Nanjing Yunhai's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise Nanjing Yunhai's Mean Deviation of 2.56, risk adjusted performance of 0.134, and Downside Deviation of 3.01 to check out if our risk estimates are consistent with your expectations.
  
At present, Nanjing Yunhai's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 780.6 M, whereas Other Stockholder Equity is forecasted to decline to about 403 K. . Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002182
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Nanjing Yunhai is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Yunhai by adding it to a well-diversified portfolio.
Price Book
2.4605
Enterprise Value Ebitda
46.4404
Price Sales
1.5968
Shares Float
609.9 M
Dividend Share
0.093

Nanjing Yunhai Stock Price History Chart

There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Yunhai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202413.31
Lowest PriceSeptember 18, 20248.66

Nanjing Yunhai December 12, 2024 Stock Price Synopsis

Various analyses of Nanjing Yunhai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Yunhai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.
Nanjing Yunhai Price Rate Of Daily Change 1.01 
Nanjing Yunhai Accumulation Distribution 5,764,289 
Nanjing Yunhai Price Action Indicator 0.04 
Nanjing Yunhai Price Daily Balance Of Power 0.09 

Nanjing Yunhai December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanjing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanjing Yunhai intraday prices and daily technical indicators to check the level of noise trading in Nanjing Stock and then apply it to test your longer-term investment strategies against Nanjing.

Nanjing Stock Price History Data

The price series of Nanjing Yunhai for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.63 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 10.4. The median price for the last 90 days is 10.56. The company had 1.4:1 stock split on 14th of June 2024. Nanjing Yunhai Special issued dividends on 2024-06-14.
OpenHighLowCloseVolume
12/11/2024 13.10  13.77  12.86  13.31  87,224,461 
12/10/2024 13.45  14.16  13.11  13.23  146,033,500 
12/09/2024 12.01  13.29  12.00  13.29  86,061,627 
12/06/2024 12.35  12.37  11.75  12.08  65,490,745 
12/05/2024 11.48  12.09  11.35  12.09  73,660,041 
12/04/2024 11.18  11.82  11.02  11.40  54,201,213 
12/03/2024 11.20  11.22  10.97  11.08  20,612,740 
12/02/2024 10.95  11.35  10.89  11.23  27,885,639 
11/29/2024 10.91  11.05  10.68  10.98  26,570,129 
11/28/2024 10.68  11.29  10.66  11.00  41,933,868 
11/27/2024 10.47  10.65  10.21  10.65  26,681,913 
11/26/2024 10.70  11.05  10.51  10.55  27,682,258 
11/25/2024 10.65  10.79  10.42  10.67  25,301,426 
11/22/2024 11.21  11.43  10.70  10.70  52,360,900 
11/21/2024 11.76  12.05  11.38  11.49  69,146,643 
11/20/2024 10.66  11.70  10.59  11.57  68,390,886 
11/19/2024 10.30  10.64  10.20  10.64  18,745,490 
11/18/2024 10.60  10.67  10.17  10.23  19,767,236 
11/15/2024 10.68  10.86  10.50  10.51  18,305,240 
11/14/2024 11.07  11.20  10.68  10.70  22,932,982 
11/13/2024 11.14  11.28  10.88  11.05  23,014,337 
11/12/2024 11.50  11.76  11.09  11.16  42,026,833 
11/11/2024 11.29  11.53  11.11  11.48  27,003,833 
11/08/2024 11.31  11.48  11.20  11.23  38,072,623 
11/07/2024 11.04  11.28  10.92  11.22  28,279,843 
11/06/2024 11.22  11.43  11.08  11.15  38,593,702 
11/05/2024 10.63  11.25  10.59  11.13  41,941,426 
11/04/2024 10.42  10.58  10.21  10.58  24,247,380 
11/01/2024 10.15  10.75  10.12  10.39  35,392,195 
10/31/2024 10.28  10.34  10.07  10.17  27,644,162 
10/30/2024 10.60  10.71  10.25  10.30  18,854,921 
10/29/2024 10.90  10.94  10.51  10.56  29,168,315 
10/28/2024 10.95  11.05  10.87  10.97  15,308,362 
10/25/2024 10.82  11.05  10.77  10.95  11,847,163 
10/24/2024 11.00  11.08  10.78  10.81  13,561,179 
10/23/2024 11.00  11.13  10.91  11.02  15,983,620 
10/22/2024 10.85  11.27  10.74  11.05  23,983,419 
10/21/2024 10.50  10.92  10.38  10.82  25,047,068 
10/18/2024 10.11  10.63  10.08  10.41  18,190,028 
10/17/2024 10.40  10.48  10.15  10.16  12,076,656 
10/16/2024 10.10  10.47  10.10  10.31  10,313,469 
10/15/2024 10.50  10.54  10.25  10.28  15,387,070 
10/14/2024 10.17  10.54  10.05  10.49  17,665,449 
10/11/2024 10.51  10.73  10.00  10.15  26,594,786 
10/10/2024 10.87  10.88  10.26  10.50  24,508,456 
10/09/2024 11.60  11.60  10.67  10.67  41,292,526 
10/08/2024 12.77  12.77  11.59  11.86  52,546,719 
09/30/2024 11.11  11.61  10.73  11.61  36,519,892 
09/27/2024 10.15  10.62  10.09  10.55  23,323,814 
09/26/2024 9.58  9.95  9.52  9.95  14,626,878 
09/25/2024 9.69  9.97  9.55  9.57  18,414,797 
09/24/2024 8.95  9.55  8.95  9.53  18,021,404 
09/23/2024 8.88  9.00  8.83  8.90  5,164,360 
09/20/2024 9.01  9.01  8.80  8.91  7,056,371 
09/19/2024 8.71  9.05  8.61  9.01  10,468,610 
09/18/2024 8.68  8.75  8.54  8.66  5,784,783 
09/13/2024 8.97  9.01  8.68  8.68  6,626,139 
09/12/2024 8.94  9.08  8.93  8.93  5,994,888 
09/11/2024 8.82  8.98  8.81  8.91  4,767,540 
09/10/2024 8.83  8.91  8.68  8.87  6,387,152 
09/09/2024 8.91  8.95  8.77  8.79  6,726,263 

About Nanjing Yunhai Stock history

Nanjing Yunhai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Yunhai Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Yunhai stock prices may prove useful in developing a viable investing in Nanjing Yunhai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding991.8 M806 M
Net Income Applicable To Common Shares566.8 M595.1 M

Nanjing Yunhai Stock Technical Analysis

Nanjing Yunhai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanjing Yunhai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanjing Yunhai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Nanjing Yunhai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanjing Yunhai's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanjing Stock analysis

When running Nanjing Yunhai's price analysis, check to measure Nanjing Yunhai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Yunhai is operating at the current time. Most of Nanjing Yunhai's value examination focuses on studying past and present price action to predict the probability of Nanjing Yunhai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Yunhai's price. Additionally, you may evaluate how the addition of Nanjing Yunhai to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges