Zhejiang Dahua (China) Price History

002236 Stock   16.33  0.36  2.25%   
Below is the normalized historical share price chart for Zhejiang Dahua Technology extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Dahua stands at 16.33, as last reported on the 2nd of December, with the highest price reaching 16.49 and the lowest price hitting 15.89 during the day.
IPO Date
20th of May 2008
200 Day MA
16.3787
50 Day MA
16.258
Beta
0.841
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Dahua appears to be not too volatile, given 3 months investment horizon. Zhejiang Dahua Technology shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Dahua Technology, which you can use to evaluate the volatility of the company. Please utilize Zhejiang Dahua's Downside Deviation of 2.77, mean deviation of 2.05, and Market Risk Adjusted Performance of (2.42) to validate if our risk estimates are consistent with your expectations.
  
At present, Zhejiang Dahua's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 1.8 B. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002236
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Zhejiang Dahua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Dahua by adding it to a well-diversified portfolio.
Price Book
1.5043
Enterprise Value Ebitda
5.8815
Price Sales
1.6671
Shares Float
1.7 B
Dividend Share
0.566

Zhejiang Dahua Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Dahua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202418.49
Lowest PriceAugust 29, 202413.17

Zhejiang Dahua December 2, 2024 Stock Price Synopsis

Various analyses of Zhejiang Dahua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Dahua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Dahua Price Action Indicator 0.32 
Zhejiang Dahua Price Rate Of Daily Change 1.02 
Zhejiang Dahua Price Daily Balance Of Power 0.60 

Zhejiang Dahua December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Dahua intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Dahua for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.63 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 15.52. The median price for the last 90 days is 16.12. The company had 25:10 stock split on 27th of April 2016. Zhejiang Dahua Technology issued dividends on 2024-09-20.
OpenHighLowCloseVolume
12/02/2024
 15.90  16.49  15.89  16.33 
11/29/2024 15.90  16.49  15.89  16.33  42,034,939 
11/28/2024 16.23  16.32  15.93  15.97  33,728,875 
11/27/2024 15.84  16.24  15.58  16.24  37,828,282 
11/26/2024 15.98  16.15  15.90  15.91  24,951,391 
11/25/2024 16.41  16.47  15.81  16.04  52,316,764 
11/22/2024 16.97  17.35  16.42  16.43  56,386,452 
11/21/2024 17.07  17.18  16.82  16.99  33,367,519 
11/20/2024 16.91  17.41  16.89  17.16  46,417,285 
11/19/2024 16.85  17.04  16.50  17.04  49,860,217 
11/18/2024 17.78  17.80  16.68  16.84  84,947,649 
11/15/2024 17.39  18.42  17.39  17.70  110,165,741 
11/14/2024 18.05  18.12  17.47  17.48  54,319,658 
11/13/2024 17.80  18.26  17.70  18.07  61,005,016 
11/12/2024 18.38  18.38  17.68  17.83  81,098,324 
11/11/2024 17.25  18.30  17.03  18.19  115,420,373 
11/08/2024 17.45  17.72  17.26  17.29  73,722,017 
11/07/2024 16.92  17.35  16.88  17.35  62,885,416 
11/06/2024 17.32  17.39  16.90  17.14  72,935,264 
11/05/2024 16.28  17.49  16.25  17.29  108,592,711 
11/04/2024 16.07  16.35  16.06  16.29  28,978,836 
11/01/2024 16.40  16.40  15.91  16.03  46,127,772 
10/31/2024 16.23  16.52  16.09  16.44  44,374,285 
10/30/2024 16.30  16.41  16.07  16.23  38,628,831 
10/29/2024 16.79  16.85  16.41  16.43  48,866,821 
10/28/2024 16.47  16.90  16.47  16.68  49,816,260 
10/25/2024 16.38  16.58  16.22  16.45  35,350,539 
10/24/2024 16.58  16.63  16.30  16.35  35,038,993 
10/23/2024 16.71  16.83  16.56  16.64  39,529,112 
10/22/2024 16.80  16.83  16.54  16.71  45,868,796 
10/21/2024 16.75  17.16  16.64  16.89  75,652,751 
10/18/2024 15.81  16.72  15.77  16.42  67,290,100 
10/17/2024 16.02  16.33  15.89  15.91  39,543,527 
10/16/2024 15.90  16.14  15.76  15.91  40,297,892 
10/15/2024 16.35  16.61  16.12  16.12  43,900,944 
10/14/2024 15.90  16.57  15.87  16.44  64,239,007 
10/11/2024 16.60  16.71  15.75  15.91  53,950,361 
10/10/2024 16.90  17.22  16.42  16.73  62,657,887 
10/09/2024 17.95  17.95  16.71  16.75  105,311,957 
10/08/2024 18.94  18.94  17.23  18.49  154,328,864 
09/30/2024 16.65  17.34  16.30  17.22  138,945,149 
09/27/2024 15.16  16.09  15.16  15.99  88,175,199 
09/26/2024 14.51  15.05  14.51  15.04  45,214,544 
09/25/2024 14.53  14.82  14.53  14.61  50,657,695 
09/24/2024 13.95  14.50  13.95  14.39  49,335,790 
09/23/2024 13.91  14.31  13.91  14.08  29,534,184 
09/20/2024 13.65  14.07  13.65  13.97  32,945,512 
09/19/2024 13.46  13.76  13.33  13.69  23,195,026 
09/18/2024 13.33  13.45  13.17  13.40  15,374,869 
09/13/2024 13.34  13.47  13.27  13.34  13,657,782 
09/12/2024 13.50  13.62  13.34  13.34  12,151,772 
09/11/2024 13.42  13.54  13.32  13.43  15,333,558 
09/10/2024 13.23  13.49  13.10  13.42  17,340,129 
09/09/2024 13.25  13.37  13.09  13.19  16,299,542 
09/06/2024 13.56  13.61  13.34  13.34  14,487,500 
09/05/2024 13.50  13.71  13.49  13.56  16,386,431 
09/04/2024 13.43  13.62  13.42  13.51  18,550,174 
09/03/2024 13.34  13.64  13.33  13.55  19,531,606 
09/02/2024 13.53  13.62  13.34  13.34  22,774,493 
08/30/2024 13.14  13.72  13.13  13.54  34,044,547 
08/29/2024 12.96  13.27  12.93  13.17  20,030,626 

About Zhejiang Dahua Stock history

Zhejiang Dahua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Dahua Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Dahua stock prices may prove useful in developing a viable investing in Zhejiang Dahua
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 B3.3 B
Net Income Applicable To Common Shares2.7 B1.7 B

Zhejiang Dahua Quarterly Net Working Capital

22.33 Billion

Zhejiang Dahua Stock Technical Analysis

Zhejiang Dahua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Dahua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Dahua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Zhejiang Dahua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Dahua's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Dahua's price analysis, check to measure Zhejiang Dahua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Dahua is operating at the current time. Most of Zhejiang Dahua's value examination focuses on studying past and present price action to predict the probability of Zhejiang Dahua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Dahua's price. Additionally, you may evaluate how the addition of Zhejiang Dahua to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments