Zhejiang Dahua (China) Price History
002236 Stock | 16.33 0.36 2.25% |
Below is the normalized historical share price chart for Zhejiang Dahua Technology extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Dahua stands at 16.33, as last reported on the 2nd of December, with the highest price reaching 16.49 and the lowest price hitting 15.89 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Dahua appears to be not too volatile, given 3 months investment horizon. Zhejiang Dahua Technology shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Dahua Technology, which you can use to evaluate the volatility of the company. Please utilize Zhejiang Dahua's Downside Deviation of 2.77, mean deviation of 2.05, and Market Risk Adjusted Performance of (2.42) to validate if our risk estimates are consistent with your expectations.
At present, Zhejiang Dahua's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 1.8 B. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2008 | 200 Day MA 16.3787 | 50 Day MA 16.258 | Beta 0.841 |
Zhejiang |
Sharpe Ratio = 0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002236 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Zhejiang Dahua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Dahua by adding it to a well-diversified portfolio.
Price Book 1.5043 | Enterprise Value Ebitda 5.8815 | Price Sales 1.6671 | Shares Float 1.7 B | Dividend Share 0.566 |
Zhejiang Dahua Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Dahua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 18.49 |
Lowest Price | August 29, 2024 | 13.17 |
Zhejiang Dahua December 2, 2024 Stock Price Synopsis
Various analyses of Zhejiang Dahua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Dahua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Dahua Price Action Indicator | 0.32 | |
Zhejiang Dahua Price Rate Of Daily Change | 1.02 | |
Zhejiang Dahua Price Daily Balance Of Power | 0.60 |
Zhejiang Dahua December 2, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Dahua for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.63 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 15.52. The median price for the last 90 days is 16.12. The company had 25:10 stock split on 27th of April 2016. Zhejiang Dahua Technology issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
12/02/2024 | 15.90 | 16.49 | 15.89 | 16.33 | ||
11/29/2024 | 15.90 | 16.49 | 15.89 | 16.33 | 42,034,939 | |
11/28/2024 | 16.23 | 16.32 | 15.93 | 15.97 | 33,728,875 | |
11/27/2024 | 15.84 | 16.24 | 15.58 | 16.24 | 37,828,282 | |
11/26/2024 | 15.98 | 16.15 | 15.90 | 15.91 | 24,951,391 | |
11/25/2024 | 16.41 | 16.47 | 15.81 | 16.04 | 52,316,764 | |
11/22/2024 | 16.97 | 17.35 | 16.42 | 16.43 | 56,386,452 | |
11/21/2024 | 17.07 | 17.18 | 16.82 | 16.99 | 33,367,519 | |
11/20/2024 | 16.91 | 17.41 | 16.89 | 17.16 | 46,417,285 | |
11/19/2024 | 16.85 | 17.04 | 16.50 | 17.04 | 49,860,217 | |
11/18/2024 | 17.78 | 17.80 | 16.68 | 16.84 | 84,947,649 | |
11/15/2024 | 17.39 | 18.42 | 17.39 | 17.70 | 110,165,741 | |
11/14/2024 | 18.05 | 18.12 | 17.47 | 17.48 | 54,319,658 | |
11/13/2024 | 17.80 | 18.26 | 17.70 | 18.07 | 61,005,016 | |
11/12/2024 | 18.38 | 18.38 | 17.68 | 17.83 | 81,098,324 | |
11/11/2024 | 17.25 | 18.30 | 17.03 | 18.19 | 115,420,373 | |
11/08/2024 | 17.45 | 17.72 | 17.26 | 17.29 | 73,722,017 | |
11/07/2024 | 16.92 | 17.35 | 16.88 | 17.35 | 62,885,416 | |
11/06/2024 | 17.32 | 17.39 | 16.90 | 17.14 | 72,935,264 | |
11/05/2024 | 16.28 | 17.49 | 16.25 | 17.29 | 108,592,711 | |
11/04/2024 | 16.07 | 16.35 | 16.06 | 16.29 | 28,978,836 | |
11/01/2024 | 16.40 | 16.40 | 15.91 | 16.03 | 46,127,772 | |
10/31/2024 | 16.23 | 16.52 | 16.09 | 16.44 | 44,374,285 | |
10/30/2024 | 16.30 | 16.41 | 16.07 | 16.23 | 38,628,831 | |
10/29/2024 | 16.79 | 16.85 | 16.41 | 16.43 | 48,866,821 | |
10/28/2024 | 16.47 | 16.90 | 16.47 | 16.68 | 49,816,260 | |
10/25/2024 | 16.38 | 16.58 | 16.22 | 16.45 | 35,350,539 | |
10/24/2024 | 16.58 | 16.63 | 16.30 | 16.35 | 35,038,993 | |
10/23/2024 | 16.71 | 16.83 | 16.56 | 16.64 | 39,529,112 | |
10/22/2024 | 16.80 | 16.83 | 16.54 | 16.71 | 45,868,796 | |
10/21/2024 | 16.75 | 17.16 | 16.64 | 16.89 | 75,652,751 | |
10/18/2024 | 15.81 | 16.72 | 15.77 | 16.42 | 67,290,100 | |
10/17/2024 | 16.02 | 16.33 | 15.89 | 15.91 | 39,543,527 | |
10/16/2024 | 15.90 | 16.14 | 15.76 | 15.91 | 40,297,892 | |
10/15/2024 | 16.35 | 16.61 | 16.12 | 16.12 | 43,900,944 | |
10/14/2024 | 15.90 | 16.57 | 15.87 | 16.44 | 64,239,007 | |
10/11/2024 | 16.60 | 16.71 | 15.75 | 15.91 | 53,950,361 | |
10/10/2024 | 16.90 | 17.22 | 16.42 | 16.73 | 62,657,887 | |
10/09/2024 | 17.95 | 17.95 | 16.71 | 16.75 | 105,311,957 | |
10/08/2024 | 18.94 | 18.94 | 17.23 | 18.49 | 154,328,864 | |
09/30/2024 | 16.65 | 17.34 | 16.30 | 17.22 | 138,945,149 | |
09/27/2024 | 15.16 | 16.09 | 15.16 | 15.99 | 88,175,199 | |
09/26/2024 | 14.51 | 15.05 | 14.51 | 15.04 | 45,214,544 | |
09/25/2024 | 14.53 | 14.82 | 14.53 | 14.61 | 50,657,695 | |
09/24/2024 | 13.95 | 14.50 | 13.95 | 14.39 | 49,335,790 | |
09/23/2024 | 13.91 | 14.31 | 13.91 | 14.08 | 29,534,184 | |
09/20/2024 | 13.65 | 14.07 | 13.65 | 13.97 | 32,945,512 | |
09/19/2024 | 13.46 | 13.76 | 13.33 | 13.69 | 23,195,026 | |
09/18/2024 | 13.33 | 13.45 | 13.17 | 13.40 | 15,374,869 | |
09/13/2024 | 13.34 | 13.47 | 13.27 | 13.34 | 13,657,782 | |
09/12/2024 | 13.50 | 13.62 | 13.34 | 13.34 | 12,151,772 | |
09/11/2024 | 13.42 | 13.54 | 13.32 | 13.43 | 15,333,558 | |
09/10/2024 | 13.23 | 13.49 | 13.10 | 13.42 | 17,340,129 | |
09/09/2024 | 13.25 | 13.37 | 13.09 | 13.19 | 16,299,542 | |
09/06/2024 | 13.56 | 13.61 | 13.34 | 13.34 | 14,487,500 | |
09/05/2024 | 13.50 | 13.71 | 13.49 | 13.56 | 16,386,431 | |
09/04/2024 | 13.43 | 13.62 | 13.42 | 13.51 | 18,550,174 | |
09/03/2024 | 13.34 | 13.64 | 13.33 | 13.55 | 19,531,606 | |
09/02/2024 | 13.53 | 13.62 | 13.34 | 13.34 | 22,774,493 | |
08/30/2024 | 13.14 | 13.72 | 13.13 | 13.54 | 34,044,547 | |
08/29/2024 | 12.96 | 13.27 | 12.93 | 13.17 | 20,030,626 |
About Zhejiang Dahua Stock history
Zhejiang Dahua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Dahua Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Dahua stock prices may prove useful in developing a viable investing in Zhejiang Dahua
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.3 B | 3.3 B | |
Net Income Applicable To Common Shares | 2.7 B | 1.7 B |
Zhejiang Dahua Quarterly Net Working Capital |
|
Zhejiang Dahua Stock Technical Analysis
Zhejiang Dahua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Zhejiang Dahua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Dahua's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.109 | |||
Jensen Alpha | 0.3838 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0855 | |||
Treynor Ratio | (2.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Dahua's price analysis, check to measure Zhejiang Dahua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Dahua is operating at the current time. Most of Zhejiang Dahua's value examination focuses on studying past and present price action to predict the probability of Zhejiang Dahua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Dahua's price. Additionally, you may evaluate how the addition of Zhejiang Dahua to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |