Talkweb Information (China) Price History
| 002261 Stock | 20.67 0.11 0.54% |
Below is the normalized historical share price chart for Talkweb Information System extending back to July 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Talkweb Information stands at 20.67, as last reported on the 11th of December 2024, with the highest price reaching 20.70 and the lowest price hitting 20.24 during the day.
If you're considering investing in Talkweb Stock, it is important to understand the factors that can impact its price. Talkweb Information is somewhat reliable given 3 months investment horizon. Talkweb Information owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Talkweb Information Risk Adjusted Performance of 0.1443, coefficient of variation of 532.3, and Semi Deviation of 3.65 to evaluate company specific risk that cannot be diversified away.
At present, Talkweb Information's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.3 B, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . Talkweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2008 | 200 Day MA 14.8456 | 50 Day MA 21.7626 | Beta 0.574 |
Talkweb |
Sharpe Ratio = 0.2124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002261 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
| 1.08 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Talkweb Information is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talkweb Information by adding it to a well-diversified portfolio.
Price Book 9.949 | Enterprise Value Ebitda 414.0991 | Price Sales 6.1116 | Shares Float 969.4 M | Wall Street Target Price 17 |
Talkweb Information Stock Price History Chart
There are several ways to analyze Talkweb Stock price data. The simplest method is using a basic Talkweb candlestick price chart, which shows Talkweb Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 26.78 |
| Lowest Price | September 9, 2024 | 11.39 |
Talkweb Information December 11, 2024 Stock Price Synopsis
Various analyses of Talkweb Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talkweb Stock. It can be used to describe the percentage change in the price of Talkweb Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talkweb Stock.| Talkweb Information Price Action Indicator | 0.26 | |
| Talkweb Information Accumulation Distribution | 1,513,589 | |
| Talkweb Information Price Daily Balance Of Power | 0.24 | |
| Talkweb Information Price Rate Of Daily Change | 1.01 |
Talkweb Information December 11, 2024 Stock Price Analysis
Talkweb Stock Price History Data
The price series of Talkweb Information for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 15.58 with a coefficient of variation of 24.89. The prices are distributed with arithmetic mean of 19.71. The median price for the last 90 days is 20.65. The company had 20:10 stock split on 29th of March 2016. Talkweb Information issued dividends on 2018-06-21.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 20.31 | 20.70 | 20.24 | 20.67 | 68,111,483 | |
| 12/10/2024 | 21.21 | 21.35 | 20.50 | 20.56 | 100,485,420 | |
| 12/09/2024 | 20.55 | 20.98 | 20.24 | 20.58 | 74,829,917 | |
| 12/06/2024 | 20.71 | 20.90 | 20.22 | 20.54 | 94,581,048 | |
| 12/05/2024 | 20.00 | 20.75 | 19.93 | 20.61 | 92,768,503 | |
| 12/04/2024 | 20.40 | 20.78 | 20.02 | 20.10 | 69,309,280 | |
| 12/03/2024 | 20.65 | 20.84 | 20.04 | 20.40 | 82,280,860 | |
| 12/02/2024 | 20.28 | 20.70 | 20.16 | 20.65 | 90,920,929 | |
| 11/29/2024 | 20.13 | 20.67 | 19.66 | 20.28 | 99,242,828 | |
| 11/28/2024 | 20.74 | 20.90 | 20.17 | 20.18 | 82,576,107 | |
| 11/27/2024 | 20.18 | 20.67 | 19.60 | 20.66 | 104,892,860 | |
| 11/26/2024 | 21.07 | 21.39 | 20.31 | 20.37 | 96,852,518 | |
| 11/25/2024 | 21.50 | 22.29 | 20.42 | 21.28 | 123,008,198 | |
| 11/22/2024 | 22.24 | 23.12 | 21.60 | 21.89 | 134,306,677 | |
| 11/21/2024 | 22.25 | 23.00 | 21.88 | 22.45 | 126,369,163 | |
| 11/20/2024 | 22.32 | 22.60 | 21.80 | 22.34 | 133,707,997 | |
| 11/19/2024 | 21.00 | 22.48 | 21.00 | 22.31 | 169,174,944 | |
| 11/18/2024 | 24.18 | 24.18 | 22.54 | 22.54 | 197,412,627 | |
| 11/15/2024 | 26.19 | 27.38 | 24.60 | 25.04 | 341,834,399 | |
| 11/14/2024 | 24.29 | 26.81 | 23.85 | 26.39 | 407,519,635 | |
| 11/13/2024 | 24.68 | 25.08 | 24.10 | 24.37 | 91,364,480 | |
| 11/12/2024 | 25.61 | 25.73 | 24.53 | 24.82 | 142,101,876 | |
| 11/11/2024 | 25.32 | 26.26 | 24.75 | 25.60 | 193,092,040 | |
| 11/08/2024 | 24.60 | 26.20 | 24.59 | 25.32 | 241,170,199 | |
| 11/07/2024 | 24.30 | 25.55 | 23.48 | 24.55 | 215,088,895 | |
| 11/06/2024 | 25.47 | 27.24 | 24.70 | 24.90 | 304,826,054 | |
| 11/05/2024 | 23.15 | 25.47 | 22.69 | 25.47 | 260,020,046 | |
| 11/04/2024 | 21.69 | 24.10 | 21.69 | 23.15 | 188,108,742 | |
| 11/01/2024 | 26.00 | 26.00 | 24.10 | 24.10 | 191,983,408 | |
| 10/31/2024 | 27.01 | 28.70 | 25.99 | 26.78 | 334,437,770 | |
| 10/30/2024 | 24.30 | 27.28 | 23.89 | 26.60 | 313,299,765 | |
| 10/29/2024 | 24.51 | 26.60 | 24.10 | 24.87 | 278,703,548 | |
| 10/28/2024 | 24.28 | 25.50 | 23.77 | 24.82 | 232,223,645 | |
| 10/25/2024 | 24.50 | 25.41 | 23.88 | 24.17 | 220,783,523 | |
| 10/24/2024 | 22.30 | 25.49 | 21.95 | 24.90 | 276,199,968 | |
| 10/23/2024 | 24.30 | 25.58 | 23.00 | 23.22 | 276,946,687 | |
| 10/22/2024 | 26.98 | 26.98 | 24.53 | 25.27 | 414,272,338 | |
| 10/21/2024 | 22.30 | 24.53 | 22.18 | 24.53 | 217,271,017 | |
| 10/18/2024 | 21.86 | 23.56 | 20.86 | 22.30 | 333,084,712 | |
| 10/17/2024 | 21.06 | 23.00 | 20.51 | 22.32 | 352,629,431 | |
| 10/16/2024 | 20.00 | 22.00 | 20.00 | 21.03 | 225,392,531 | |
| 10/15/2024 | 20.78 | 22.81 | 19.98 | 20.93 | 368,096,501 | |
| 10/14/2024 | 18.60 | 20.88 | 17.68 | 20.88 | 282,751,318 | |
| 10/11/2024 | 17.11 | 20.00 | 17.11 | 18.98 | 233,929,120 | |
| 10/10/2024 | 20.50 | 21.68 | 18.00 | 19.00 | 357,857,414 | |
| 10/09/2024 | 20.00 | 20.00 | 18.51 | 20.00 | 302,494,395 | |
| 10/08/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 19,382,334 | |
| 09/30/2024 | 16.01 | 16.53 | 15.80 | 16.53 | 181,997,057 | |
| 09/27/2024 | 14.39 | 15.58 | 14.32 | 15.03 | 214,989,302 | |
| 09/26/2024 | 14.19 | 15.01 | 14.01 | 14.56 | 209,790,847 | |
| 09/25/2024 | 13.48 | 14.71 | 13.40 | 14.52 | 208,954,490 | |
| 09/24/2024 | 14.00 | 14.34 | 13.19 | 13.74 | 230,262,778 | |
| 09/23/2024 | 14.09 | 15.26 | 14.03 | 14.66 | 250,081,389 | |
| 09/20/2024 | 12.76 | 13.87 | 12.73 | 13.87 | 162,951,446 | |
| 09/19/2024 | 12.89 | 13.20 | 12.52 | 12.61 | 141,928,422 | |
| 09/18/2024 | 12.03 | 13.20 | 12.00 | 13.02 | 148,987,926 | |
| 09/13/2024 | 11.82 | 12.66 | 11.55 | 12.24 | 116,125,683 | |
| 09/12/2024 | 11.77 | 12.25 | 11.64 | 11.95 | 101,544,060 | |
| 09/11/2024 | 11.88 | 12.06 | 11.68 | 11.72 | 88,279,671 | |
| 09/10/2024 | 11.44 | 12.50 | 11.06 | 12.19 | 127,250,816 | |
| 09/09/2024 | 11.80 | 11.88 | 11.33 | 11.39 | 65,880,314 |
About Talkweb Information Stock history
Talkweb Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talkweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talkweb Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talkweb Information stock prices may prove useful in developing a viable investing in Talkweb Information
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.3 B | |
| Net Loss | -917.4 M | -871.5 M |
Talkweb Information Quarterly Net Working Capital |
|
Talkweb Information Stock Technical Analysis
Talkweb Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Talkweb Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talkweb Information's price direction in advance. Along with the technical and fundamental analysis of Talkweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talkweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1443 | |||
| Jensen Alpha | 0.9989 | |||
| Total Risk Alpha | 0.1413 | |||
| Sortino Ratio | 0.1911 | |||
| Treynor Ratio | (2.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Talkweb Stock analysis
When running Talkweb Information's price analysis, check to measure Talkweb Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talkweb Information is operating at the current time. Most of Talkweb Information's value examination focuses on studying past and present price action to predict the probability of Talkweb Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talkweb Information's price. Additionally, you may evaluate how the addition of Talkweb Information to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |