Accelink Technologies (China) Price History
| 002281 Stock | 42.58 1.91 4.70% |
Below is the normalized historical share price chart for Accelink Technologies Co extending back to August 21, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accelink Technologies stands at 42.58, as last reported on the 12th of December 2024, with the highest price reaching 42.68 and the lowest price hitting 41.10 during the day.
If you're considering investing in Accelink Stock, it is important to understand the factors that can impact its price. Accelink Technologies appears to be not too volatile, given 3 months investment horizon. Accelink Technologies secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. By analyzing Accelink Technologies' technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Accelink Technologies' risk adjusted performance of 0.1423, and Mean Deviation of 2.88 to double-check if our risk estimates are consistent with your expectations.
At present, Accelink Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.3 M, whereas Common Stock is forecasted to decline to about 413.6 M. . Accelink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of August 2009 | 200 Day MA 35.2154 | 50 Day MA 40.3342 | Beta 0.212 |
Accelink |
Sharpe Ratio = 0.2136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002281 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Accelink Technologies is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accelink Technologies by adding it to a well-diversified portfolio.
Price Book 3.8195 | Enterprise Value Ebitda 42.2846 | Price Sales 4.8462 | Shares Float 471 M | Dividend Share 0.24 |
Accelink Technologies Stock Price History Chart
There are several ways to analyze Accelink Stock price data. The simplest method is using a basic Accelink candlestick price chart, which shows Accelink Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 50.08 |
| Lowest Price | September 18, 2024 | 26.57 |
Accelink Technologies December 12, 2024 Stock Price Synopsis
Various analyses of Accelink Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accelink Stock. It can be used to describe the percentage change in the price of Accelink Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accelink Stock.| Accelink Technologies Price Rate Of Daily Change | 1.05 | |
| Accelink Technologies Price Action Indicator | 1.64 | |
| Accelink Technologies Accumulation Distribution | 1,524,527 | |
| Accelink Technologies Price Daily Balance Of Power | 1.21 |
Accelink Technologies December 12, 2024 Stock Price Analysis
Accelink Stock Price History Data
The price series of Accelink Technologies for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 23.72 with a coefficient of variation of 20.1. The prices are distributed with arithmetic mean of 37.13. The median price for the last 90 days is 37.63. The company had 30:10 stock split on 14th of April 2017. Accelink Technologies issued dividends on 2024-07-12.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 41.51 | 42.68 | 41.10 | 42.58 | 41,181,520 | |
| 12/10/2024 | 42.45 | 42.45 | 40.53 | 40.67 | 24,735,619 | |
| 12/09/2024 | 41.70 | 41.73 | 40.18 | 40.72 | 26,173,740 | |
| 12/06/2024 | 42.00 | 42.58 | 41.37 | 41.94 | 20,645,559 | |
| 12/05/2024 | 41.55 | 42.65 | 41.55 | 42.04 | 16,606,376 | |
| 12/04/2024 | 42.40 | 42.60 | 41.48 | 41.84 | 14,020,790 | |
| 12/03/2024 | 42.45 | 42.73 | 41.30 | 42.00 | 21,204,554 | |
| 12/02/2024 | 42.15 | 43.18 | 42.01 | 42.76 | 25,165,136 | |
| 11/29/2024 | 41.44 | 42.80 | 41.16 | 42.15 | 26,731,947 | |
| 11/28/2024 | 42.10 | 42.44 | 41.32 | 41.65 | 21,848,417 | |
| 11/27/2024 | 41.00 | 42.13 | 40.00 | 42.09 | 23,257,986 | |
| 11/26/2024 | 41.49 | 42.56 | 41.20 | 41.35 | 24,556,240 | |
| 11/25/2024 | 42.17 | 42.60 | 40.15 | 41.06 | 37,800,865 | |
| 11/22/2024 | 45.25 | 45.57 | 42.20 | 42.37 | 36,785,471 | |
| 11/21/2024 | 45.14 | 46.11 | 44.14 | 45.21 | 25,088,950 | |
| 11/20/2024 | 45.12 | 46.16 | 44.82 | 45.59 | 33,002,092 | |
| 11/19/2024 | 44.49 | 45.35 | 43.40 | 45.10 | 29,903,948 | |
| 11/18/2024 | 44.99 | 45.90 | 43.40 | 44.33 | 35,994,973 | |
| 11/15/2024 | 47.77 | 48.67 | 45.00 | 45.19 | 37,642,602 | |
| 11/14/2024 | 48.80 | 49.40 | 47.57 | 47.71 | 28,011,761 | |
| 11/13/2024 | 49.51 | 49.96 | 47.83 | 49.13 | 41,195,793 | |
| 11/12/2024 | 49.50 | 52.20 | 48.91 | 49.92 | 53,982,728 | |
| 11/11/2024 | 48.09 | 51.52 | 47.56 | 50.08 | 59,538,407 | |
| 11/08/2024 | 45.75 | 49.20 | 45.35 | 47.96 | 60,466,325 | |
| 11/07/2024 | 44.05 | 45.92 | 43.63 | 45.29 | 38,470,259 | |
| 11/06/2024 | 46.51 | 47.24 | 44.30 | 44.92 | 62,140,089 | |
| 11/05/2024 | 43.58 | 46.98 | 43.58 | 45.73 | 70,331,292 | |
| 11/04/2024 | 42.89 | 46.26 | 42.87 | 44.10 | 67,991,989 | |
| 11/01/2024 | 45.50 | 45.50 | 42.01 | 43.03 | 99,630,443 | |
| 10/31/2024 | 43.89 | 45.53 | 43.04 | 45.53 | 107,982,388 | |
| 10/30/2024 | 39.66 | 41.39 | 39.56 | 41.39 | 29,562,623 | |
| 10/29/2024 | 37.30 | 38.78 | 36.35 | 37.63 | 52,727,124 | |
| 10/28/2024 | 36.80 | 37.78 | 36.60 | 37.13 | 38,116,708 | |
| 10/25/2024 | 37.46 | 37.46 | 36.37 | 36.76 | 39,376,404 | |
| 10/24/2024 | 36.75 | 38.80 | 36.32 | 37.05 | 49,725,199 | |
| 10/23/2024 | 37.00 | 39.50 | 36.94 | 37.31 | 68,851,911 | |
| 10/22/2024 | 38.60 | 38.80 | 37.12 | 37.95 | 75,059,087 | |
| 10/21/2024 | 36.00 | 38.29 | 35.58 | 37.10 | 98,830,115 | |
| 10/18/2024 | 31.97 | 35.10 | 31.97 | 35.10 | 73,243,524 | |
| 10/17/2024 | 31.90 | 32.58 | 31.71 | 31.91 | 27,257,144 | |
| 10/16/2024 | 31.08 | 32.07 | 31.08 | 31.47 | 22,251,583 | |
| 10/15/2024 | 33.13 | 33.65 | 32.00 | 32.00 | 36,197,096 | |
| 10/14/2024 | 30.57 | 33.30 | 30.52 | 33.13 | 51,502,026 | |
| 10/11/2024 | 31.96 | 32.43 | 30.09 | 30.60 | 29,112,809 | |
| 10/10/2024 | 33.60 | 34.18 | 31.72 | 32.43 | 40,994,631 | |
| 10/09/2024 | 35.28 | 35.62 | 33.24 | 33.24 | 57,250,510 | |
| 10/08/2024 | 36.97 | 36.97 | 33.89 | 36.93 | 68,581,782 | |
| 09/30/2024 | 31.80 | 33.71 | 31.34 | 33.61 | 55,887,925 | |
| 09/27/2024 | 29.53 | 31.15 | 29.30 | 30.77 | 40,600,248 | |
| 09/26/2024 | 28.14 | 29.16 | 28.06 | 29.16 | 31,935,940 | |
| 09/25/2024 | 28.06 | 28.92 | 28.06 | 28.13 | 33,729,725 | |
| 09/24/2024 | 26.97 | 28.10 | 26.56 | 28.00 | 36,198,695 | |
| 09/23/2024 | 26.77 | 27.62 | 26.54 | 26.87 | 22,203,410 | |
| 09/20/2024 | 26.70 | 26.83 | 26.44 | 26.82 | 13,404,979 | |
| 09/19/2024 | 26.62 | 27.04 | 26.20 | 26.63 | 17,280,546 | |
| 09/18/2024 | 26.50 | 26.92 | 26.22 | 26.57 | 10,684,608 | |
| 09/13/2024 | 26.66 | 27.27 | 26.66 | 26.72 | 16,978,057 | |
| 09/12/2024 | 27.55 | 27.55 | 26.67 | 26.67 | 11,419,043 | |
| 09/11/2024 | 27.06 | 27.36 | 26.85 | 27.01 | 9,763,208 | |
| 09/10/2024 | 26.56 | 27.49 | 26.12 | 27.18 | 17,391,801 | |
| 09/09/2024 | 26.25 | 26.72 | 26.23 | 26.65 | 16,027,153 |
About Accelink Technologies Stock history
Accelink Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accelink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accelink Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accelink Technologies stock prices may prove useful in developing a viable investing in Accelink Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 794.2 M | 760.9 M | |
| Net Income Applicable To Common Shares | 699.7 M | 734.7 M |
Accelink Technologies Quarterly Net Working Capital |
|
Accelink Technologies Stock Technical Analysis
Accelink Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Accelink Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accelink Technologies' price direction in advance. Along with the technical and fundamental analysis of Accelink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accelink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1423 | |||
| Jensen Alpha | 0.7605 | |||
| Total Risk Alpha | 0.0989 | |||
| Sortino Ratio | 0.1891 | |||
| Treynor Ratio | (3.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Accelink Stock analysis
When running Accelink Technologies' price analysis, check to measure Accelink Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accelink Technologies is operating at the current time. Most of Accelink Technologies' value examination focuses on studying past and present price action to predict the probability of Accelink Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accelink Technologies' price. Additionally, you may evaluate how the addition of Accelink Technologies to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |