Xinjiang Beixin (China) Price History
002307 Stock | 3.43 0.05 1.44% |
Below is the normalized historical share price chart for Xinjiang Beixin RoadBridge extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinjiang Beixin stands at 3.43, as last reported on the 2nd of February, with the highest price reaching 3.50 and the lowest price hitting 3.43 during the day.
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. Xinjiang Beixin Road shows Sharpe Ratio of -0.0113, which attests that the company had a -0.0113 % return per unit of risk over the last 3 months. Xinjiang Beixin Road exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinjiang Beixin's Market Risk Adjusted Performance of 0.0689, mean deviation of 2.47, and Downside Deviation of 3.03 to validate the risk estimate we provide.
At present, Xinjiang Beixin's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.5 B, whereas Other Stockholder Equity is forecasted to decline to about 89 M. . Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2009 | 200 Day MA 3.4127 | 50 Day MA 3.8348 | Beta 0.165 |
Xinjiang |
Sharpe Ratio = -0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002307 |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xinjiang Beixin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Beixin by adding Xinjiang Beixin to a well-diversified portfolio.
Price Book 1.2638 | Enterprise Value Ebitda 37.2328 | Price Sales 0.5679 | Shares Float 673.9 M | Dividend Share 0.01 |
Xinjiang Beixin Stock Price History Chart
There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Beixin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 4.73 |
Lowest Price | January 13, 2025 | 3.4 |
Xinjiang Beixin February 2, 2025 Stock Price Synopsis
Various analyses of Xinjiang Beixin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Beixin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.Xinjiang Beixin Price Daily Balance Of Power | (0.71) | |
Xinjiang Beixin Price Action Indicator | (0.06) | |
Xinjiang Beixin Price Rate Of Daily Change | 0.99 |
Xinjiang Beixin February 2, 2025 Stock Price Analysis
Xinjiang Stock Price History Data
The price series of Xinjiang Beixin for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.33 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 3.89. The median price for the last 90 days is 3.94. The company had 1.6:1 stock split on 22nd of May 2018. Xinjiang Beixin Road issued dividends on 2024-08-08.Open | High | Low | Close | Volume | ||
02/02/2025 | 3.48 | 3.50 | 3.43 | 3.43 | ||
01/27/2025 | 3.48 | 3.50 | 3.43 | 3.43 | 9,842,380 | |
01/24/2025 | 3.42 | 3.45 | 3.41 | 3.44 | 10,252,900 | |
01/23/2025 | 3.47 | 3.51 | 3.41 | 3.41 | 12,964,060 | |
01/22/2025 | 3.41 | 3.53 | 3.40 | 3.44 | 14,669,080 | |
01/21/2025 | 3.59 | 3.59 | 3.43 | 3.45 | 31,265,895 | |
01/20/2025 | 3.66 | 3.69 | 3.61 | 3.65 | 15,680,460 | |
01/17/2025 | 3.53 | 3.69 | 3.51 | 3.66 | 26,817,660 | |
01/16/2025 | 3.53 | 3.57 | 3.51 | 3.55 | 16,975,500 | |
01/15/2025 | 3.51 | 3.55 | 3.47 | 3.50 | 12,295,548 | |
01/14/2025 | 3.42 | 3.52 | 3.40 | 3.52 | 17,921,860 | |
01/13/2025 | 3.42 | 3.44 | 3.37 | 3.40 | 12,505,928 | |
01/10/2025 | 3.58 | 3.61 | 3.45 | 3.45 | 17,527,000 | |
01/09/2025 | 3.56 | 3.71 | 3.54 | 3.63 | 21,850,513 | |
01/08/2025 | 3.58 | 3.60 | 3.50 | 3.59 | 19,846,140 | |
01/07/2025 | 3.60 | 3.60 | 3.50 | 3.58 | 16,143,280 | |
01/06/2025 | 3.52 | 3.55 | 3.44 | 3.51 | 17,173,833 | |
01/03/2025 | 3.61 | 3.65 | 3.49 | 3.53 | 27,110,274 | |
01/02/2025 | 3.68 | 3.75 | 3.59 | 3.62 | 28,156,100 | |
12/31/2024 | 3.83 | 3.86 | 3.68 | 3.70 | 34,812,600 | |
12/30/2024 | 3.98 | 3.98 | 3.81 | 3.82 | 60,668,850 | |
12/27/2024 | 4.06 | 4.11 | 4.00 | 4.02 | 84,386,956 | |
12/26/2024 | 4.30 | 4.39 | 4.08 | 4.13 | 115,994,816 | |
12/25/2024 | 4.80 | 4.87 | 4.35 | 4.36 | 162,928,862 | |
12/24/2024 | 4.57 | 4.73 | 4.27 | 4.73 | 141,211,568 | |
12/23/2024 | 4.19 | 4.30 | 4.12 | 4.30 | 90,665,175 | |
12/20/2024 | 3.93 | 4.00 | 3.91 | 3.91 | 13,931,260 | |
12/19/2024 | 3.88 | 3.94 | 3.84 | 3.92 | 14,101,375 | |
12/18/2024 | 3.92 | 3.96 | 3.86 | 3.91 | 15,158,840 | |
12/17/2024 | 4.07 | 4.09 | 3.90 | 3.91 | 31,257,580 | |
12/16/2024 | 4.18 | 4.19 | 4.06 | 4.10 | 29,343,222 | |
12/13/2024 | 4.30 | 4.31 | 4.17 | 4.18 | 39,827,494 | |
12/12/2024 | 4.28 | 4.42 | 4.27 | 4.33 | 56,835,986 | |
12/11/2024 | 4.16 | 4.35 | 4.16 | 4.33 | 85,373,235 | |
12/10/2024 | 4.23 | 4.55 | 4.14 | 4.30 | 129,025,695 | |
12/09/2024 | 4.18 | 4.23 | 4.10 | 4.14 | 23,567,142 | |
12/06/2024 | 4.05 | 4.20 | 4.04 | 4.19 | 35,683,610 | |
12/05/2024 | 4.00 | 4.07 | 4.00 | 4.04 | 14,385,743 | |
12/04/2024 | 4.10 | 4.14 | 4.00 | 4.03 | 23,462,642 | |
12/03/2024 | 4.20 | 4.21 | 4.10 | 4.15 | 26,153,646 | |
12/02/2024 | 4.07 | 4.21 | 4.07 | 4.17 | 33,842,206 | |
11/29/2024 | 4.05 | 4.27 | 3.95 | 4.15 | 38,282,486 | |
11/28/2024 | 3.95 | 4.08 | 3.94 | 4.03 | 23,006,382 | |
11/27/2024 | 3.93 | 3.97 | 3.82 | 3.97 | 21,277,845 | |
11/26/2024 | 3.94 | 4.06 | 3.92 | 3.96 | 18,092,229 | |
11/25/2024 | 3.86 | 3.95 | 3.86 | 3.94 | 21,540,010 | |
11/22/2024 | 4.08 | 4.10 | 3.91 | 3.94 | 27,723,767 | |
11/21/2024 | 4.04 | 4.08 | 4.01 | 4.04 | 18,856,262 | |
11/20/2024 | 3.97 | 4.10 | 3.96 | 4.06 | 24,529,673 | |
11/19/2024 | 4.00 | 4.01 | 3.88 | 3.99 | 28,224,874 | |
11/18/2024 | 4.07 | 4.20 | 3.94 | 4.02 | 44,061,780 | |
11/15/2024 | 4.03 | 4.38 | 4.01 | 4.13 | 61,373,309 | |
11/14/2024 | 4.08 | 4.16 | 4.02 | 4.06 | 32,801,813 | |
11/13/2024 | 4.13 | 4.18 | 4.05 | 4.11 | 36,642,561 | |
11/12/2024 | 4.15 | 4.23 | 4.09 | 4.13 | 56,924,280 | |
11/11/2024 | 4.37 | 4.45 | 4.13 | 4.23 | 84,063,920 | |
11/08/2024 | 4.87 | 4.87 | 4.22 | 4.37 | 164,699,845 | |
11/07/2024 | 4.30 | 4.50 | 4.20 | 4.50 | 66,886,711 | |
11/06/2024 | 3.72 | 4.09 | 3.68 | 4.09 | 100,643,757 | |
11/05/2024 | 3.64 | 3.73 | 3.63 | 3.72 | 29,921,364 | |
11/04/2024 | 3.63 | 3.68 | 3.56 | 3.65 | 22,472,320 |
About Xinjiang Beixin Stock history
Xinjiang Beixin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Beixin Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Beixin stock prices may prove useful in developing a viable investing in Xinjiang Beixin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.2 B | |
Net Income Applicable To Common Shares | 53.3 M | 49.4 M |
Xinjiang Beixin Quarterly Net Working Capital |
|
Xinjiang Beixin Stock Technical Analysis
Xinjiang Beixin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Xinjiang Beixin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinjiang Beixin's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0159 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0589 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinjiang Stock analysis
When running Xinjiang Beixin's price analysis, check to measure Xinjiang Beixin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Beixin is operating at the current time. Most of Xinjiang Beixin's value examination focuses on studying past and present price action to predict the probability of Xinjiang Beixin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Beixin's price. Additionally, you may evaluate how the addition of Xinjiang Beixin to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |