Xinjiang Beixin (China) Price History

002307 Stock   3.43  0.05  1.44%   
Below is the normalized historical share price chart for Xinjiang Beixin RoadBridge extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinjiang Beixin stands at 3.43, as last reported on the 2nd of February, with the highest price reaching 3.50 and the lowest price hitting 3.43 during the day.
IPO Date
11th of November 2009
200 Day MA
3.4127
50 Day MA
3.8348
Beta
0.165
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. Xinjiang Beixin Road shows Sharpe Ratio of -0.0113, which attests that the company had a -0.0113 % return per unit of risk over the last 3 months. Xinjiang Beixin Road exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinjiang Beixin's Market Risk Adjusted Performance of 0.0689, mean deviation of 2.47, and Downside Deviation of 3.03 to validate the risk estimate we provide.
  
At present, Xinjiang Beixin's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.5 B, whereas Other Stockholder Equity is forecasted to decline to about 89 M. . Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002307

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xinjiang Beixin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Beixin by adding Xinjiang Beixin to a well-diversified portfolio.
Price Book
1.2638
Enterprise Value Ebitda
37.2328
Price Sales
0.5679
Shares Float
673.9 M
Dividend Share
0.01

Xinjiang Beixin Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Beixin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20244.73
Lowest PriceJanuary 13, 20253.4

Xinjiang Beixin February 2, 2025 Stock Price Synopsis

Various analyses of Xinjiang Beixin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Beixin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.
Xinjiang Beixin Price Daily Balance Of Power(0.71)
Xinjiang Beixin Price Action Indicator(0.06)
Xinjiang Beixin Price Rate Of Daily Change 0.99 

Xinjiang Beixin February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Beixin intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Stock Price History Data

The price series of Xinjiang Beixin for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.33 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 3.89. The median price for the last 90 days is 3.94. The company had 1.6:1 stock split on 22nd of May 2018. Xinjiang Beixin Road issued dividends on 2024-08-08.
OpenHighLowCloseVolume
02/02/2025
 3.48  3.50  3.43  3.43 
01/27/2025 3.48  3.50  3.43  3.43  9,842,380 
01/24/2025 3.42  3.45  3.41  3.44  10,252,900 
01/23/2025 3.47  3.51  3.41  3.41  12,964,060 
01/22/2025 3.41  3.53  3.40  3.44  14,669,080 
01/21/2025 3.59  3.59  3.43  3.45  31,265,895 
01/20/2025 3.66  3.69  3.61  3.65  15,680,460 
01/17/2025 3.53  3.69  3.51  3.66  26,817,660 
01/16/2025 3.53  3.57  3.51  3.55  16,975,500 
01/15/2025 3.51  3.55  3.47  3.50  12,295,548 
01/14/2025 3.42  3.52  3.40  3.52  17,921,860 
01/13/2025 3.42  3.44  3.37  3.40  12,505,928 
01/10/2025 3.58  3.61  3.45  3.45  17,527,000 
01/09/2025 3.56  3.71  3.54  3.63  21,850,513 
01/08/2025 3.58  3.60  3.50  3.59  19,846,140 
01/07/2025 3.60  3.60  3.50  3.58  16,143,280 
01/06/2025 3.52  3.55  3.44  3.51  17,173,833 
01/03/2025 3.61  3.65  3.49  3.53  27,110,274 
01/02/2025 3.68  3.75  3.59  3.62  28,156,100 
12/31/2024 3.83  3.86  3.68  3.70  34,812,600 
12/30/2024 3.98  3.98  3.81  3.82  60,668,850 
12/27/2024 4.06  4.11  4.00  4.02  84,386,956 
12/26/2024 4.30  4.39  4.08  4.13  115,994,816 
12/25/2024 4.80  4.87  4.35  4.36  162,928,862 
12/24/2024 4.57  4.73  4.27  4.73  141,211,568 
12/23/2024 4.19  4.30  4.12  4.30  90,665,175 
12/20/2024 3.93  4.00  3.91  3.91  13,931,260 
12/19/2024 3.88  3.94  3.84  3.92  14,101,375 
12/18/2024 3.92  3.96  3.86  3.91  15,158,840 
12/17/2024 4.07  4.09  3.90  3.91  31,257,580 
12/16/2024 4.18  4.19  4.06  4.10  29,343,222 
12/13/2024 4.30  4.31  4.17  4.18  39,827,494 
12/12/2024 4.28  4.42  4.27  4.33  56,835,986 
12/11/2024 4.16  4.35  4.16  4.33  85,373,235 
12/10/2024 4.23  4.55  4.14  4.30  129,025,695 
12/09/2024 4.18  4.23  4.10  4.14  23,567,142 
12/06/2024 4.05  4.20  4.04  4.19  35,683,610 
12/05/2024 4.00  4.07  4.00  4.04  14,385,743 
12/04/2024 4.10  4.14  4.00  4.03  23,462,642 
12/03/2024 4.20  4.21  4.10  4.15  26,153,646 
12/02/2024 4.07  4.21  4.07  4.17  33,842,206 
11/29/2024 4.05  4.27  3.95  4.15  38,282,486 
11/28/2024 3.95  4.08  3.94  4.03  23,006,382 
11/27/2024 3.93  3.97  3.82  3.97  21,277,845 
11/26/2024 3.94  4.06  3.92  3.96  18,092,229 
11/25/2024 3.86  3.95  3.86  3.94  21,540,010 
11/22/2024 4.08  4.10  3.91  3.94  27,723,767 
11/21/2024 4.04  4.08  4.01  4.04  18,856,262 
11/20/2024 3.97  4.10  3.96  4.06  24,529,673 
11/19/2024 4.00  4.01  3.88  3.99  28,224,874 
11/18/2024 4.07  4.20  3.94  4.02  44,061,780 
11/15/2024 4.03  4.38  4.01  4.13  61,373,309 
11/14/2024 4.08  4.16  4.02  4.06  32,801,813 
11/13/2024 4.13  4.18  4.05  4.11  36,642,561 
11/12/2024 4.15  4.23  4.09  4.13  56,924,280 
11/11/2024 4.37  4.45  4.13  4.23  84,063,920 
11/08/2024 4.87  4.87  4.22  4.37  164,699,845 
11/07/2024 4.30  4.50  4.20  4.50  66,886,711 
11/06/2024 3.72  4.09  3.68  4.09  100,643,757 
11/05/2024 3.64  3.73  3.63  3.72  29,921,364 
11/04/2024 3.63  3.68  3.56  3.65  22,472,320 

About Xinjiang Beixin Stock history

Xinjiang Beixin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Beixin Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Beixin stock prices may prove useful in developing a viable investing in Xinjiang Beixin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.2 B
Net Income Applicable To Common Shares53.3 M49.4 M

Xinjiang Beixin Quarterly Net Working Capital

523.76 Million

Xinjiang Beixin Stock Technical Analysis

Xinjiang Beixin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Beixin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Beixin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Xinjiang Beixin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang Beixin's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinjiang Stock analysis

When running Xinjiang Beixin's price analysis, check to measure Xinjiang Beixin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Beixin is operating at the current time. Most of Xinjiang Beixin's value examination focuses on studying past and present price action to predict the probability of Xinjiang Beixin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Beixin's price. Additionally, you may evaluate how the addition of Xinjiang Beixin to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios