Zhejiang JIULI (China) Price History
002318 Stock | 23.40 0.60 2.50% |
Below is the normalized historical share price chart for Zhejiang JIULI Hi tech extending back to December 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang JIULI stands at 23.40, as last reported on the 24th of November, with the highest price reaching 24.16 and the lowest price hitting 23.35 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang JIULI appears to be not too volatile, given 3 months investment horizon. Zhejiang JIULI Hi shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zhejiang JIULI Hi, which you can use to evaluate the volatility of the company. Please utilize Zhejiang JIULI's Mean Deviation of 1.84, downside deviation of 2.07, and Market Risk Adjusted Performance of (0.64) to validate if our risk estimates are consistent with your expectations.
At present, Zhejiang JIULI's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.6 B, whereas Other Stockholder Equity is projected to grow to (297.6 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2009 | 200 Day MA 22.1612 | 50 Day MA 21.7016 | Beta 0.571 |
Zhejiang |
Sharpe Ratio = 0.1303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002318 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Zhejiang JIULI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang JIULI by adding it to a well-diversified portfolio.
Price Book 3.0156 | Enterprise Value Ebitda 11.7406 | Price Sales 2.3924 | Shares Float 517.2 M | Dividend Share 0.48 |
Zhejiang JIULI Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang JIULI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 24.0 |
Lowest Price | September 23, 2024 | 18.16 |
Zhejiang JIULI November 24, 2024 Stock Price Synopsis
Various analyses of Zhejiang JIULI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang JIULI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang JIULI Price Daily Balance Of Power | (0.74) | |
Zhejiang JIULI Price Rate Of Daily Change | 0.98 | |
Zhejiang JIULI Price Action Indicator | (0.66) |
Zhejiang JIULI November 24, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang JIULI for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.84 with a coefficient of variation of 8.23. The prices are distributed with arithmetic mean of 21.17. The median price for the last 90 days is 21.62. The company had 25:10 stock split on 21st of October 2015. Zhejiang JIULI Hi issued dividends on 2024-05-30.Open | High | Low | Close | Volume | ||
11/24/2024 | 24.01 | 24.16 | 23.35 | 23.40 | ||
11/22/2024 | 24.01 | 24.16 | 23.35 | 23.40 | 5,202,667 | |
11/21/2024 | 23.17 | 24.08 | 23.08 | 24.00 | 7,833,057 | |
11/20/2024 | 23.26 | 23.37 | 22.79 | 23.18 | 5,743,100 | |
11/19/2024 | 22.49 | 23.30 | 22.42 | 23.26 | 7,983,831 | |
11/18/2024 | 22.68 | 23.10 | 22.40 | 22.51 | 6,377,887 | |
11/15/2024 | 22.18 | 22.98 | 22.07 | 22.65 | 7,907,475 | |
11/14/2024 | 22.12 | 22.50 | 22.10 | 22.22 | 6,007,157 | |
11/13/2024 | 22.28 | 22.53 | 22.10 | 22.29 | 4,681,486 | |
11/12/2024 | 22.53 | 22.98 | 22.27 | 22.44 | 10,229,725 | |
11/11/2024 | 22.91 | 22.95 | 22.30 | 22.53 | 7,904,577 | |
11/08/2024 | 23.20 | 23.75 | 22.89 | 23.03 | 8,244,400 | |
11/07/2024 | 22.15 | 23.09 | 22.00 | 22.97 | 7,463,550 | |
11/06/2024 | 22.70 | 22.80 | 22.07 | 22.26 | 8,277,628 | |
11/05/2024 | 22.96 | 23.00 | 22.35 | 22.73 | 7,299,128 | |
11/04/2024 | 22.89 | 22.99 | 22.56 | 22.90 | 6,847,289 | |
11/01/2024 | 22.58 | 23.12 | 22.51 | 22.64 | 8,124,216 | |
10/31/2024 | 23.50 | 23.50 | 22.40 | 22.58 | 9,566,588 | |
10/30/2024 | 23.12 | 23.47 | 22.93 | 23.16 | 6,328,891 | |
10/29/2024 | 23.29 | 23.47 | 22.91 | 23.26 | 6,270,258 | |
10/28/2024 | 22.88 | 23.62 | 22.88 | 23.27 | 7,108,103 | |
10/25/2024 | 22.93 | 23.07 | 22.78 | 22.96 | 4,167,201 | |
10/24/2024 | 23.20 | 23.33 | 22.91 | 23.00 | 3,806,543 | |
10/23/2024 | 23.63 | 23.63 | 23.14 | 23.23 | 6,598,742 | |
10/22/2024 | 23.03 | 24.10 | 22.82 | 23.64 | 10,788,920 | |
10/21/2024 | 23.96 | 23.97 | 22.92 | 23.04 | 10,560,061 | |
10/18/2024 | 22.30 | 24.22 | 22.22 | 23.65 | 17,735,075 | |
10/17/2024 | 22.27 | 22.96 | 22.19 | 22.35 | 9,609,660 | |
10/16/2024 | 21.50 | 22.60 | 21.45 | 22.19 | 8,706,906 | |
10/15/2024 | 22.31 | 22.45 | 21.60 | 21.75 | 10,690,363 | |
10/14/2024 | 21.77 | 22.22 | 21.30 | 22.15 | 12,404,003 | |
10/11/2024 | 21.20 | 22.31 | 20.90 | 21.62 | 12,436,400 | |
10/10/2024 | 20.84 | 22.08 | 20.63 | 21.15 | 12,783,130 | |
10/09/2024 | 22.40 | 22.56 | 20.77 | 20.80 | 16,215,991 | |
10/08/2024 | 24.95 | 24.97 | 21.65 | 22.45 | 20,581,975 | |
09/30/2024 | 22.02 | 23.10 | 21.92 | 22.80 | 14,761,905 | |
09/27/2024 | 21.00 | 21.44 | 20.63 | 21.43 | 9,390,900 | |
09/26/2024 | 19.50 | 20.65 | 19.41 | 20.60 | 10,326,881 | |
09/25/2024 | 19.50 | 19.84 | 19.34 | 19.48 | 8,387,438 | |
09/24/2024 | 18.33 | 19.48 | 18.24 | 19.25 | 11,897,476 | |
09/23/2024 | 18.48 | 18.78 | 18.10 | 18.16 | 4,799,247 | |
09/20/2024 | 18.94 | 18.94 | 18.20 | 18.50 | 6,422,885 | |
09/19/2024 | 19.25 | 19.32 | 18.82 | 18.96 | 5,669,700 | |
09/18/2024 | 18.99 | 19.23 | 18.86 | 19.17 | 4,093,503 | |
09/13/2024 | 19.23 | 19.45 | 18.99 | 19.04 | 3,731,500 | |
09/12/2024 | 19.45 | 19.47 | 18.95 | 19.31 | 5,683,855 | |
09/11/2024 | 18.99 | 19.45 | 18.78 | 19.38 | 5,102,547 | |
09/10/2024 | 19.25 | 19.26 | 18.66 | 19.01 | 5,974,264 | |
09/09/2024 | 19.83 | 19.88 | 19.11 | 19.25 | 5,779,643 | |
09/06/2024 | 19.62 | 20.07 | 19.50 | 19.83 | 5,513,451 | |
09/05/2024 | 19.15 | 19.70 | 19.03 | 19.65 | 5,430,800 | |
09/04/2024 | 18.76 | 19.32 | 18.54 | 19.26 | 6,746,647 | |
09/03/2024 | 18.69 | 19.03 | 18.59 | 18.99 | 8,041,443 | |
09/02/2024 | 19.26 | 19.46 | 18.73 | 18.73 | 8,261,075 | |
08/30/2024 | 19.16 | 19.88 | 18.81 | 19.25 | 12,933,572 | |
08/29/2024 | 19.22 | 19.63 | 19.01 | 19.56 | 3,450,427 | |
08/28/2024 | 19.38 | 19.80 | 19.21 | 19.33 | 2,800,640 | |
08/27/2024 | 19.66 | 19.66 | 19.20 | 19.52 | 3,017,493 | |
08/26/2024 | 19.70 | 19.82 | 19.46 | 19.66 | 3,038,000 | |
08/23/2024 | 19.32 | 19.94 | 19.32 | 19.78 | 3,681,017 | |
08/22/2024 | 19.53 | 19.66 | 19.30 | 19.54 | 3,234,650 |
About Zhejiang JIULI Stock history
Zhejiang JIULI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang JIULI Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang JIULI stock prices may prove useful in developing a viable investing in Zhejiang JIULI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1 B | |
Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Zhejiang JIULI Quarterly Net Working Capital |
|
Zhejiang JIULI Stock Technical Analysis
Zhejiang JIULI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Zhejiang JIULI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang JIULI's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0948 | |||
Jensen Alpha | 0.3158 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0705 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang JIULI's price analysis, check to measure Zhejiang JIULI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang JIULI is operating at the current time. Most of Zhejiang JIULI's value examination focuses on studying past and present price action to predict the probability of Zhejiang JIULI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang JIULI's price. Additionally, you may evaluate how the addition of Zhejiang JIULI to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |