Zhejiang JIULI (China) Price History

002318 Stock   24.10  0.23  0.96%   
Below is the normalized historical share price chart for Zhejiang JIULI Hi tech extending back to December 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang JIULI stands at 24.10, as last reported on the 18th of January 2025, with the highest price reaching 24.14 and the lowest price hitting 23.61 during the day.
IPO Date
11th of December 2009
200 Day MA
22.5827
50 Day MA
23.4876
Beta
0.571
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang JIULI is very steady. Zhejiang JIULI Hi shows Sharpe Ratio of 0.052, which attests that the company had a 0.052% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang JIULI Hi, which you can use to evaluate the volatility of the company. Please check out Zhejiang JIULI's Downside Deviation of 1.43, mean deviation of 1.33, and Market Risk Adjusted Performance of 0.4419 to validate if the risk estimate we provide is consistent with the expected return of 0.0812%.
  
At present, Zhejiang JIULI's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.6 B, whereas Other Stockholder Equity is projected to grow to (342.2 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002318High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Zhejiang JIULI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang JIULI by adding it to a well-diversified portfolio.
Price Book
3.1058
Enterprise Value Ebitda
12.1365
Price Sales
2.464
Shares Float
517.2 M
Dividend Share
0.48

Zhejiang JIULI Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang JIULI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202425.24
Lowest PriceNovember 14, 202422.22

Zhejiang JIULI January 18, 2025 Stock Price Synopsis

Various analyses of Zhejiang JIULI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang JIULI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang JIULI Price Daily Balance Of Power 0.43 
Zhejiang JIULI Price Rate Of Daily Change 1.01 
Zhejiang JIULI Price Action Indicator 0.34 

Zhejiang JIULI January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang JIULI intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang JIULI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.02 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 23.36. The median price for the last 90 days is 23.3. The company had 25:10 stock split on 21st of October 2015. Zhejiang JIULI Hi issued dividends on 2024-05-30.
OpenHighLowCloseVolume
01/18/2025
 23.85  24.14  23.61  24.10 
01/17/2025 23.85  24.14  23.61  24.10  5,673,550 
01/16/2025 23.99  24.09  23.64  23.87  6,128,100 
01/15/2025 23.25  24.06  23.25  23.85  5,923,887 
01/14/2025 23.00  23.54  22.89  23.35  7,572,441 
01/13/2025 22.72  23.21  22.72  23.08  5,017,000 
01/10/2025 22.98  23.23  22.76  22.85  3,722,472 
01/09/2025 23.04  23.29  22.69  22.87  5,296,023 
01/08/2025 22.70  23.32  22.35  23.19  6,630,900 
01/07/2025 22.81  22.99  22.45  22.80  7,259,900 
01/06/2025 22.69  22.93  22.50  22.81  8,546,594 
01/03/2025 22.98  23.45  22.64  22.74  8,745,087 
01/02/2025 23.34  23.77  22.73  22.97  5,684,000 
12/31/2024 23.27  23.68  23.16  23.41  5,544,221 
12/30/2024 23.36  23.78  23.17  23.30  5,472,767 
12/27/2024 23.58  23.82  23.34  23.46  4,297,952 
12/26/2024 23.38  23.69  23.20  23.61  3,974,850 
12/25/2024 23.75  23.93  23.35  23.50  3,957,700 
12/24/2024 23.59  23.94  23.34  23.71  5,159,319 
12/23/2024 23.40  23.96  23.30  23.70  4,849,470 
12/20/2024 23.51  23.68  23.26  23.44  4,006,847 
12/19/2024 23.01  23.66  22.85  23.55  5,137,925 
12/18/2024 23.25  23.53  23.11  23.18  5,527,251 
12/17/2024 23.52  23.66  23.10  23.21  9,668,372 
12/16/2024 23.56  24.04  23.42  23.57  10,306,371 
12/13/2024 23.92  24.44  23.40  23.89  27,076,484 
12/12/2024 24.10  24.21  23.50  23.92  13,204,184 
12/11/2024 24.58  24.89  24.00  24.09  10,523,000 
12/10/2024 25.89  26.18  24.58  24.70  8,007,126 
12/09/2024 24.80  25.30  24.31  25.24  6,967,237 
12/06/2024 24.19  24.87  24.14  24.81  6,236,100 
12/05/2024 23.64  24.34  23.50  24.26  5,939,400 
12/04/2024 23.71  24.10  23.41  23.82  8,163,158 
12/03/2024 24.58  24.70  23.70  23.80  12,218,900 
12/02/2024 24.54  24.98  24.28  24.56  7,275,965 
11/29/2024 23.76  24.82  23.55  24.56  8,628,940 
11/28/2024 24.22  24.39  23.60  23.80  7,548,600 
11/27/2024 23.38  24.20  23.14  24.18  5,059,850 
11/26/2024 23.59  23.86  23.25  23.52  3,217,817 
11/25/2024 23.40  24.08  23.22  23.60  5,406,326 
11/22/2024 24.01  24.16  23.35  23.40  5,202,667 
11/21/2024 23.17  24.08  23.08  24.00  7,833,057 
11/20/2024 23.26  23.37  22.79  23.18  5,743,100 
11/19/2024 22.49  23.30  22.42  23.26  7,983,831 
11/18/2024 22.68  23.10  22.40  22.51  6,377,887 
11/15/2024 22.18  22.98  22.07  22.65  7,907,475 
11/14/2024 22.12  22.50  22.10  22.22  6,007,157 
11/13/2024 22.28  22.53  22.10  22.29  4,681,486 
11/12/2024 22.53  22.98  22.27  22.44  10,229,725 
11/11/2024 22.91  22.95  22.30  22.53  7,904,577 
11/08/2024 23.20  23.75  22.89  23.03  8,244,400 
11/07/2024 22.15  23.09  22.00  22.97  7,463,550 
11/06/2024 22.70  22.80  22.07  22.26  8,277,628 
11/05/2024 22.96  23.00  22.35  22.73  7,299,128 
11/04/2024 22.89  22.99  22.56  22.90  6,847,289 
11/01/2024 22.58  23.12  22.51  22.64  8,124,216 
10/31/2024 23.50  23.50  22.40  22.58  9,566,588 
10/30/2024 23.12  23.47  22.93  23.16  6,328,891 
10/29/2024 23.29  23.47  22.91  23.26  6,270,258 
10/28/2024 22.88  23.62  22.88  23.27  7,108,103 
10/25/2024 22.93  23.07  22.78  22.96  4,167,201 

About Zhejiang JIULI Stock history

Zhejiang JIULI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang JIULI Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang JIULI stock prices may prove useful in developing a viable investing in Zhejiang JIULI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares1.5 B1.6 B

Zhejiang JIULI Quarterly Net Working Capital

3.4 Billion

Zhejiang JIULI Stock Technical Analysis

Zhejiang JIULI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang JIULI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang JIULI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Zhejiang JIULI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang JIULI's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang JIULI's price analysis, check to measure Zhejiang JIULI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang JIULI is operating at the current time. Most of Zhejiang JIULI's value examination focuses on studying past and present price action to predict the probability of Zhejiang JIULI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang JIULI's price. Additionally, you may evaluate how the addition of Zhejiang JIULI to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance