Zhejiang JIULI (China) Price History

002318 Stock   23.40  0.60  2.50%   
Below is the normalized historical share price chart for Zhejiang JIULI Hi tech extending back to December 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang JIULI stands at 23.40, as last reported on the 24th of November, with the highest price reaching 24.16 and the lowest price hitting 23.35 during the day.
IPO Date
11th of December 2009
200 Day MA
22.1612
50 Day MA
21.7016
Beta
0.571
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang JIULI appears to be not too volatile, given 3 months investment horizon. Zhejiang JIULI Hi shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zhejiang JIULI Hi, which you can use to evaluate the volatility of the company. Please utilize Zhejiang JIULI's Mean Deviation of 1.84, downside deviation of 2.07, and Market Risk Adjusted Performance of (0.64) to validate if our risk estimates are consistent with your expectations.
  
At present, Zhejiang JIULI's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.6 B, whereas Other Stockholder Equity is projected to grow to (297.6 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002318
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Zhejiang JIULI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang JIULI by adding it to a well-diversified portfolio.
Price Book
3.0156
Enterprise Value Ebitda
11.7406
Price Sales
2.3924
Shares Float
517.2 M
Dividend Share
0.48

Zhejiang JIULI Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang JIULI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202424.0
Lowest PriceSeptember 23, 202418.16

Zhejiang JIULI November 24, 2024 Stock Price Synopsis

Various analyses of Zhejiang JIULI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang JIULI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang JIULI Price Daily Balance Of Power(0.74)
Zhejiang JIULI Price Rate Of Daily Change 0.98 
Zhejiang JIULI Price Action Indicator(0.66)

Zhejiang JIULI November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang JIULI intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang JIULI for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.84 with a coefficient of variation of 8.23. The prices are distributed with arithmetic mean of 21.17. The median price for the last 90 days is 21.62. The company had 25:10 stock split on 21st of October 2015. Zhejiang JIULI Hi issued dividends on 2024-05-30.
OpenHighLowCloseVolume
11/24/2024
 24.01  24.16  23.35  23.40 
11/22/2024 24.01  24.16  23.35  23.40  5,202,667 
11/21/2024 23.17  24.08  23.08  24.00  7,833,057 
11/20/2024 23.26  23.37  22.79  23.18  5,743,100 
11/19/2024 22.49  23.30  22.42  23.26  7,983,831 
11/18/2024 22.68  23.10  22.40  22.51  6,377,887 
11/15/2024 22.18  22.98  22.07  22.65  7,907,475 
11/14/2024 22.12  22.50  22.10  22.22  6,007,157 
11/13/2024 22.28  22.53  22.10  22.29  4,681,486 
11/12/2024 22.53  22.98  22.27  22.44  10,229,725 
11/11/2024 22.91  22.95  22.30  22.53  7,904,577 
11/08/2024 23.20  23.75  22.89  23.03  8,244,400 
11/07/2024 22.15  23.09  22.00  22.97  7,463,550 
11/06/2024 22.70  22.80  22.07  22.26  8,277,628 
11/05/2024 22.96  23.00  22.35  22.73  7,299,128 
11/04/2024 22.89  22.99  22.56  22.90  6,847,289 
11/01/2024 22.58  23.12  22.51  22.64  8,124,216 
10/31/2024 23.50  23.50  22.40  22.58  9,566,588 
10/30/2024 23.12  23.47  22.93  23.16  6,328,891 
10/29/2024 23.29  23.47  22.91  23.26  6,270,258 
10/28/2024 22.88  23.62  22.88  23.27  7,108,103 
10/25/2024 22.93  23.07  22.78  22.96  4,167,201 
10/24/2024 23.20  23.33  22.91  23.00  3,806,543 
10/23/2024 23.63  23.63  23.14  23.23  6,598,742 
10/22/2024 23.03  24.10  22.82  23.64  10,788,920 
10/21/2024 23.96  23.97  22.92  23.04  10,560,061 
10/18/2024 22.30  24.22  22.22  23.65  17,735,075 
10/17/2024 22.27  22.96  22.19  22.35  9,609,660 
10/16/2024 21.50  22.60  21.45  22.19  8,706,906 
10/15/2024 22.31  22.45  21.60  21.75  10,690,363 
10/14/2024 21.77  22.22  21.30  22.15  12,404,003 
10/11/2024 21.20  22.31  20.90  21.62  12,436,400 
10/10/2024 20.84  22.08  20.63  21.15  12,783,130 
10/09/2024 22.40  22.56  20.77  20.80  16,215,991 
10/08/2024 24.95  24.97  21.65  22.45  20,581,975 
09/30/2024 22.02  23.10  21.92  22.80  14,761,905 
09/27/2024 21.00  21.44  20.63  21.43  9,390,900 
09/26/2024 19.50  20.65  19.41  20.60  10,326,881 
09/25/2024 19.50  19.84  19.34  19.48  8,387,438 
09/24/2024 18.33  19.48  18.24  19.25  11,897,476 
09/23/2024 18.48  18.78  18.10  18.16  4,799,247 
09/20/2024 18.94  18.94  18.20  18.50  6,422,885 
09/19/2024 19.25  19.32  18.82  18.96  5,669,700 
09/18/2024 18.99  19.23  18.86  19.17  4,093,503 
09/13/2024 19.23  19.45  18.99  19.04  3,731,500 
09/12/2024 19.45  19.47  18.95  19.31  5,683,855 
09/11/2024 18.99  19.45  18.78  19.38  5,102,547 
09/10/2024 19.25  19.26  18.66  19.01  5,974,264 
09/09/2024 19.83  19.88  19.11  19.25  5,779,643 
09/06/2024 19.62  20.07  19.50  19.83  5,513,451 
09/05/2024 19.15  19.70  19.03  19.65  5,430,800 
09/04/2024 18.76  19.32  18.54  19.26  6,746,647 
09/03/2024 18.69  19.03  18.59  18.99  8,041,443 
09/02/2024 19.26  19.46  18.73  18.73  8,261,075 
08/30/2024 19.16  19.88  18.81  19.25  12,933,572 
08/29/2024 19.22  19.63  19.01  19.56  3,450,427 
08/28/2024 19.38  19.80  19.21  19.33  2,800,640 
08/27/2024 19.66  19.66  19.20  19.52  3,017,493 
08/26/2024 19.70  19.82  19.46  19.66  3,038,000 
08/23/2024 19.32  19.94  19.32  19.78  3,681,017 
08/22/2024 19.53  19.66  19.30  19.54  3,234,650 

About Zhejiang JIULI Stock history

Zhejiang JIULI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang JIULI Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang JIULI stock prices may prove useful in developing a viable investing in Zhejiang JIULI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares1.5 B1.6 B

Zhejiang JIULI Quarterly Net Working Capital

3.4 Billion

Zhejiang JIULI Stock Technical Analysis

Zhejiang JIULI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang JIULI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang JIULI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Zhejiang JIULI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang JIULI's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang JIULI's price analysis, check to measure Zhejiang JIULI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang JIULI is operating at the current time. Most of Zhejiang JIULI's value examination focuses on studying past and present price action to predict the probability of Zhejiang JIULI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang JIULI's price. Additionally, you may evaluate how the addition of Zhejiang JIULI to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum