Xiamen Kehua (China) Price History
002335 Stock | 30.39 0.55 1.84% |
Below is the normalized historical share price chart for Xiamen Kehua Hengsheng extending back to January 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Kehua stands at 30.39, as last reported on the 16th of January 2025, with the highest price reaching 31.58 and the lowest price hitting 30.18 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Kehua appears to be not too volatile, given 3 months investment horizon. Xiamen Kehua Hengsheng shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Xiamen Kehua's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Xiamen Kehua's Mean Deviation of 3.11, downside deviation of 3.15, and Market Risk Adjusted Performance of (0.52) to validate if our risk estimates are consistent with your expectations.
At present, Xiamen Kehua's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 14.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 427.6 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 2010 | 200 Day MA 23.6044 | 50 Day MA 25.9272 | Beta 0.288 |
Xiamen |
Sharpe Ratio = 0.1269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002335 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xiamen Kehua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Kehua by adding it to a well-diversified portfolio.
Price Book 3.0544 | Enterprise Value Ebitda 48.0907 | Price Sales 1.7348 | Shares Float 269.7 M | Dividend Share 0.12 |
Xiamen Kehua Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Kehua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 30.54 |
Lowest Price | November 26, 2024 | 22.98 |
Xiamen Kehua January 16, 2025 Stock Price Synopsis
Various analyses of Xiamen Kehua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Kehua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen Kehua Price Action Indicator | (0.21) | |
Xiamen Kehua Accumulation Distribution | 2,210,531 | |
Xiamen Kehua Price Rate Of Daily Change | 1.02 | |
Xiamen Kehua Price Daily Balance Of Power | 0.39 |
Xiamen Kehua January 16, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Kehua for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 8.38 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 25.84. The median price for the last 90 days is 25.8. The company had 1.7:1 stock split on 28th of September 2020. Xiamen Kehua Hengsheng issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
01/15/2025 | 30.91 | 31.58 | 30.18 | 30.39 | 49,863,272 | |
01/14/2025 | 27.81 | 29.84 | 27.38 | 29.84 | 33,453,786 | |
01/13/2025 | 27.34 | 28.08 | 26.89 | 27.13 | 23,257,895 | |
01/10/2025 | 29.54 | 30.00 | 28.16 | 28.18 | 32,252,387 | |
01/09/2025 | 28.25 | 31.43 | 28.06 | 30.04 | 48,441,391 | |
01/08/2025 | 28.90 | 29.30 | 27.66 | 28.82 | 37,395,311 | |
01/07/2025 | 27.36 | 30.18 | 27.14 | 29.85 | 48,453,801 | |
01/06/2025 | 26.86 | 28.00 | 26.60 | 27.62 | 30,927,292 | |
01/03/2025 | 26.99 | 27.88 | 26.01 | 26.66 | 33,559,343 | |
01/02/2025 | 28.48 | 28.92 | 26.54 | 26.94 | 32,501,768 | |
12/31/2024 | 30.00 | 30.40 | 28.53 | 28.92 | 35,837,080 | |
12/30/2024 | 30.81 | 31.00 | 29.61 | 29.80 | 40,198,678 | |
12/27/2024 | 31.65 | 32.34 | 30.15 | 30.35 | 75,183,141 | |
12/26/2024 | 27.26 | 30.54 | 27.11 | 30.54 | 49,340,701 | |
12/25/2024 | 27.74 | 28.05 | 25.96 | 27.76 | 36,943,240 | |
12/24/2024 | 28.02 | 29.55 | 27.51 | 27.77 | 46,432,693 | |
12/23/2024 | 27.96 | 29.66 | 27.96 | 28.03 | 65,242,896 | |
12/20/2024 | 25.50 | 27.33 | 25.20 | 26.96 | 44,454,661 | |
12/19/2024 | 23.40 | 26.10 | 23.19 | 25.56 | 33,508,898 | |
12/18/2024 | 23.72 | 24.16 | 23.50 | 23.80 | 9,362,597 | |
12/17/2024 | 23.99 | 24.25 | 23.32 | 23.38 | 9,747,749 | |
12/16/2024 | 24.38 | 24.45 | 23.80 | 24.00 | 10,647,862 | |
12/13/2024 | 24.80 | 25.19 | 24.36 | 24.38 | 14,535,300 | |
12/12/2024 | 25.50 | 25.70 | 24.71 | 25.02 | 24,555,783 | |
12/11/2024 | 23.74 | 25.39 | 23.69 | 25.22 | 33,568,376 | |
12/10/2024 | 23.58 | 23.75 | 23.12 | 23.18 | 10,353,536 | |
12/09/2024 | 23.36 | 23.43 | 22.90 | 23.01 | 6,527,170 | |
12/06/2024 | 23.55 | 23.70 | 22.86 | 23.39 | 12,503,178 | |
12/05/2024 | 23.15 | 23.65 | 23.06 | 23.49 | 6,820,940 | |
12/04/2024 | 23.90 | 23.90 | 23.01 | 23.14 | 8,593,940 | |
12/03/2024 | 24.22 | 24.29 | 23.61 | 23.85 | 7,122,000 | |
12/02/2024 | 23.94 | 24.29 | 23.66 | 24.16 | 8,780,143 | |
11/29/2024 | 23.16 | 24.25 | 23.00 | 24.03 | 12,390,496 | |
11/28/2024 | 23.50 | 23.85 | 23.03 | 23.16 | 8,613,282 | |
11/27/2024 | 22.85 | 23.36 | 22.46 | 23.36 | 8,273,485 | |
11/26/2024 | 23.29 | 23.43 | 22.85 | 22.98 | 6,168,776 | |
11/25/2024 | 23.75 | 23.88 | 22.82 | 23.29 | 7,707,036 | |
11/22/2024 | 24.40 | 24.68 | 23.35 | 23.40 | 8,917,042 | |
11/21/2024 | 24.42 | 24.81 | 24.15 | 24.47 | 8,556,597 | |
11/20/2024 | 24.50 | 24.70 | 24.13 | 24.38 | 8,880,190 | |
11/19/2024 | 23.66 | 24.43 | 23.50 | 24.41 | 8,894,752 | |
11/18/2024 | 24.56 | 24.83 | 23.35 | 23.45 | 12,747,860 | |
11/15/2024 | 25.56 | 25.90 | 24.59 | 24.72 | 14,022,209 | |
11/14/2024 | 26.76 | 27.45 | 25.80 | 25.80 | 12,770,308 | |
11/13/2024 | 27.20 | 27.53 | 26.32 | 27.03 | 15,197,674 | |
11/12/2024 | 27.33 | 27.34 | 26.02 | 26.30 | 18,441,253 | |
11/11/2024 | 26.92 | 27.50 | 26.69 | 27.31 | 14,024,033 | |
11/08/2024 | 26.90 | 27.93 | 26.84 | 27.08 | 17,556,145 | |
11/07/2024 | 26.90 | 27.36 | 26.45 | 26.87 | 14,074,140 | |
11/06/2024 | 26.53 | 27.68 | 26.38 | 27.06 | 19,938,272 | |
11/05/2024 | 25.94 | 26.70 | 25.50 | 26.47 | 17,701,320 | |
11/04/2024 | 24.65 | 26.19 | 24.55 | 25.94 | 16,889,487 | |
11/01/2024 | 26.30 | 26.37 | 24.75 | 24.80 | 24,774,431 | |
10/31/2024 | 26.00 | 26.88 | 25.39 | 26.55 | 28,095,106 | |
10/30/2024 | 26.60 | 27.65 | 26.57 | 27.41 | 14,893,091 | |
10/29/2024 | 27.78 | 28.32 | 26.89 | 26.95 | 21,415,562 | |
10/28/2024 | 28.41 | 28.41 | 26.99 | 28.02 | 28,770,531 | |
10/25/2024 | 26.00 | 29.16 | 25.90 | 28.53 | 44,349,464 | |
10/24/2024 | 25.90 | 26.98 | 25.07 | 26.52 | 33,856,771 | |
10/23/2024 | 24.89 | 26.35 | 24.45 | 25.47 | 28,159,242 | |
10/22/2024 | 23.45 | 25.03 | 23.18 | 24.78 | 22,320,040 |
About Xiamen Kehua Stock history
Xiamen Kehua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Kehua Hengsheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Kehua stock prices may prove useful in developing a viable investing in Xiamen Kehua
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 530.6 M | 427.6 M | |
Net Income Applicable To Common Shares | 285.6 M | 179.5 M |
Xiamen Kehua Stock Technical Analysis
Xiamen Kehua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Xiamen Kehua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Kehua's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1177 | |||
Jensen Alpha | 0.5024 | |||
Total Risk Alpha | 0.5856 | |||
Sortino Ratio | 0.1683 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Kehua's price analysis, check to measure Xiamen Kehua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Kehua is operating at the current time. Most of Xiamen Kehua's value examination focuses on studying past and present price action to predict the probability of Xiamen Kehua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Kehua's price. Additionally, you may evaluate how the addition of Xiamen Kehua to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |