Xiamen Kehua (China) Price History

002335 Stock   30.39  0.55  1.84%   
Below is the normalized historical share price chart for Xiamen Kehua Hengsheng extending back to January 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Kehua stands at 30.39, as last reported on the 16th of January 2025, with the highest price reaching 31.58 and the lowest price hitting 30.18 during the day.
IPO Date
13th of January 2010
200 Day MA
23.6044
50 Day MA
25.9272
Beta
0.288
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Kehua appears to be not too volatile, given 3 months investment horizon. Xiamen Kehua Hengsheng shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Xiamen Kehua's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Xiamen Kehua's Mean Deviation of 3.11, downside deviation of 3.15, and Market Risk Adjusted Performance of (0.52) to validate if our risk estimates are consistent with your expectations.
  
At present, Xiamen Kehua's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 14.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 427.6 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002335
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Xiamen Kehua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Kehua by adding it to a well-diversified portfolio.
Price Book
3.0544
Enterprise Value Ebitda
48.0907
Price Sales
1.7348
Shares Float
269.7 M
Dividend Share
0.12

Xiamen Kehua Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Kehua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202430.54
Lowest PriceNovember 26, 202422.98

Xiamen Kehua January 16, 2025 Stock Price Synopsis

Various analyses of Xiamen Kehua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Kehua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Kehua Price Action Indicator(0.21)
Xiamen Kehua Accumulation Distribution 2,210,531 
Xiamen Kehua Price Rate Of Daily Change 1.02 
Xiamen Kehua Price Daily Balance Of Power 0.39 

Xiamen Kehua January 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Kehua intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Kehua for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 8.38 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 25.84. The median price for the last 90 days is 25.8. The company had 1.7:1 stock split on 28th of September 2020. Xiamen Kehua Hengsheng issued dividends on 2024-05-31.
OpenHighLowCloseVolume
01/15/2025 30.91  31.58  30.18  30.39  49,863,272 
01/14/2025 27.81  29.84  27.38  29.84  33,453,786 
01/13/2025 27.34  28.08  26.89  27.13  23,257,895 
01/10/2025 29.54  30.00  28.16  28.18  32,252,387 
01/09/2025 28.25  31.43  28.06  30.04  48,441,391 
01/08/2025 28.90  29.30  27.66  28.82  37,395,311 
01/07/2025 27.36  30.18  27.14  29.85  48,453,801 
01/06/2025 26.86  28.00  26.60  27.62  30,927,292 
01/03/2025 26.99  27.88  26.01  26.66  33,559,343 
01/02/2025 28.48  28.92  26.54  26.94  32,501,768 
12/31/2024 30.00  30.40  28.53  28.92  35,837,080 
12/30/2024 30.81  31.00  29.61  29.80  40,198,678 
12/27/2024 31.65  32.34  30.15  30.35  75,183,141 
12/26/2024 27.26  30.54  27.11  30.54  49,340,701 
12/25/2024 27.74  28.05  25.96  27.76  36,943,240 
12/24/2024 28.02  29.55  27.51  27.77  46,432,693 
12/23/2024 27.96  29.66  27.96  28.03  65,242,896 
12/20/2024 25.50  27.33  25.20  26.96  44,454,661 
12/19/2024 23.40  26.10  23.19  25.56  33,508,898 
12/18/2024 23.72  24.16  23.50  23.80  9,362,597 
12/17/2024 23.99  24.25  23.32  23.38  9,747,749 
12/16/2024 24.38  24.45  23.80  24.00  10,647,862 
12/13/2024 24.80  25.19  24.36  24.38  14,535,300 
12/12/2024 25.50  25.70  24.71  25.02  24,555,783 
12/11/2024 23.74  25.39  23.69  25.22  33,568,376 
12/10/2024 23.58  23.75  23.12  23.18  10,353,536 
12/09/2024 23.36  23.43  22.90  23.01  6,527,170 
12/06/2024 23.55  23.70  22.86  23.39  12,503,178 
12/05/2024 23.15  23.65  23.06  23.49  6,820,940 
12/04/2024 23.90  23.90  23.01  23.14  8,593,940 
12/03/2024 24.22  24.29  23.61  23.85  7,122,000 
12/02/2024 23.94  24.29  23.66  24.16  8,780,143 
11/29/2024 23.16  24.25  23.00  24.03  12,390,496 
11/28/2024 23.50  23.85  23.03  23.16  8,613,282 
11/27/2024 22.85  23.36  22.46  23.36  8,273,485 
11/26/2024 23.29  23.43  22.85  22.98  6,168,776 
11/25/2024 23.75  23.88  22.82  23.29  7,707,036 
11/22/2024 24.40  24.68  23.35  23.40  8,917,042 
11/21/2024 24.42  24.81  24.15  24.47  8,556,597 
11/20/2024 24.50  24.70  24.13  24.38  8,880,190 
11/19/2024 23.66  24.43  23.50  24.41  8,894,752 
11/18/2024 24.56  24.83  23.35  23.45  12,747,860 
11/15/2024 25.56  25.90  24.59  24.72  14,022,209 
11/14/2024 26.76  27.45  25.80  25.80  12,770,308 
11/13/2024 27.20  27.53  26.32  27.03  15,197,674 
11/12/2024 27.33  27.34  26.02  26.30  18,441,253 
11/11/2024 26.92  27.50  26.69  27.31  14,024,033 
11/08/2024 26.90  27.93  26.84  27.08  17,556,145 
11/07/2024 26.90  27.36  26.45  26.87  14,074,140 
11/06/2024 26.53  27.68  26.38  27.06  19,938,272 
11/05/2024 25.94  26.70  25.50  26.47  17,701,320 
11/04/2024 24.65  26.19  24.55  25.94  16,889,487 
11/01/2024 26.30  26.37  24.75  24.80  24,774,431 
10/31/2024 26.00  26.88  25.39  26.55  28,095,106 
10/30/2024 26.60  27.65  26.57  27.41  14,893,091 
10/29/2024 27.78  28.32  26.89  26.95  21,415,562 
10/28/2024 28.41  28.41  26.99  28.02  28,770,531 
10/25/2024 26.00  29.16  25.90  28.53  44,349,464 
10/24/2024 25.90  26.98  25.07  26.52  33,856,771 
10/23/2024 24.89  26.35  24.45  25.47  28,159,242 
10/22/2024 23.45  25.03  23.18  24.78  22,320,040 

About Xiamen Kehua Stock history

Xiamen Kehua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Kehua Hengsheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Kehua stock prices may prove useful in developing a viable investing in Xiamen Kehua
Last ReportedProjected for Next Year
Common Stock Shares Outstanding530.6 M427.6 M
Net Income Applicable To Common Shares285.6 M179.5 M

Xiamen Kehua Stock Technical Analysis

Xiamen Kehua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Kehua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Kehua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Xiamen Kehua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Kehua's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Kehua's price analysis, check to measure Xiamen Kehua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Kehua is operating at the current time. Most of Xiamen Kehua's value examination focuses on studying past and present price action to predict the probability of Xiamen Kehua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Kehua's price. Additionally, you may evaluate how the addition of Xiamen Kehua to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities