Integrated Electronic (China) Price History

002339 Stock   7.06  0.27  3.68%   
Below is the normalized historical share price chart for Integrated Electronic Systems extending back to January 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrated Electronic stands at 7.06, as last reported on the 23rd of November, with the highest price reaching 7.44 and the lowest price hitting 7.05 during the day.
IPO Date
22nd of January 2010
200 Day MA
6.0989
50 Day MA
6.3812
Beta
0.156
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. Integrated Electronic appears to be slightly risky, given 3 months investment horizon. Integrated Electronic holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Integrated Electronic's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Integrated Electronic's Risk Adjusted Performance of 0.0956, downside deviation of 3.33, and Market Risk Adjusted Performance of (14.91) to validate if our risk estimates are consistent with your expectations.
  
The current year's Capital Stock is expected to grow to about 539.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002339
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Integrated Electronic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Electronic by adding it to a well-diversified portfolio.
Price Book
2.1104
Enterprise Value Ebitda
41.1417
Price Sales
1.408
Shares Float
365.2 M
Dividend Share
0.02

Integrated Electronic Stock Price History Chart

There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20247.33
Lowest PriceAugust 27, 20245.1

Integrated Electronic November 23, 2024 Stock Price Synopsis

Various analyses of Integrated Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.
Integrated Electronic Price Rate Of Daily Change 0.96 
Integrated Electronic Price Action Indicator(0.32)
Integrated Electronic Price Daily Balance Of Power(0.69)

Integrated Electronic November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrated Electronic intraday prices and daily technical indicators to check the level of noise trading in Integrated Stock and then apply it to test your longer-term investment strategies against Integrated.

Integrated Stock Price History Data

The price series of Integrated Electronic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.23 with a coefficient of variation of 11.91. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.34. The company had 1.3:1 stock split on 23rd of May 2019. Integrated Electronic issued dividends on 2024-06-20.
OpenHighLowCloseVolume
11/23/2024
 7.30  7.44  7.05  7.06 
11/22/2024 7.30  7.44  7.05  7.06  27,728,400 
11/21/2024 7.16  7.38  7.14  7.33  31,832,263 
11/20/2024 6.90  7.30  6.83  7.19  35,194,103 
11/19/2024 6.66  6.80  6.61  6.80  12,743,113 
11/18/2024 6.83  6.93  6.53  6.61  17,286,910 
11/15/2024 7.01  7.10  6.81  6.81  20,579,075 
11/14/2024 7.17  7.33  7.02  7.08  22,539,492 
11/13/2024 7.14  7.20  6.98  7.19  19,666,462 
11/12/2024 7.30  7.36  7.07  7.15  20,999,026 
11/11/2024 7.10  7.28  7.08  7.28  23,513,021 
11/08/2024 7.33  7.39  7.11  7.13  25,580,898 
11/07/2024 7.01  7.24  6.92  7.19  30,122,493 
11/06/2024 6.97  7.05  6.86  7.00  25,946,159 
11/05/2024 6.76  6.95  6.76  6.93  22,719,456 
11/04/2024 6.60  6.78  6.60  6.77  14,283,956 
11/01/2024 6.93  6.97  6.54  6.55  24,827,999 
10/31/2024 6.76  7.03  6.76  6.96  26,716,221 
10/30/2024 6.77  6.85  6.69  6.81  20,553,276 
10/29/2024 7.06  7.17  6.83  6.83  31,110,419 
10/28/2024 6.82  7.10  6.81  7.05  32,137,684 
10/25/2024 6.66  6.85  6.66  6.82  24,818,998 
10/24/2024 6.61  6.88  6.56  6.68  22,390,029 
10/23/2024 6.81  6.82  6.61  6.65  26,384,493 
10/22/2024 6.51  6.88  6.47  6.78  32,870,159 
10/21/2024 6.46  6.57  6.41  6.51  21,857,969 
10/18/2024 6.30  6.52  6.28  6.44  21,569,799 
10/17/2024 6.36  6.49  6.31  6.32  14,907,117 
10/16/2024 6.25  6.38  6.21  6.34  13,280,119 
10/15/2024 6.42  6.48  6.31  6.32  17,268,915 
10/14/2024 6.29  6.43  6.22  6.42  17,482,750 
10/11/2024 6.56  6.56  6.20  6.29  20,372,127 
10/10/2024 6.61  6.75  6.50  6.56  25,985,012 
10/09/2024 7.00  7.02  6.53  6.53  42,788,905 
10/08/2024 7.50  7.52  6.64  7.25  73,239,646 
09/30/2024 6.46  6.95  6.34  6.86  71,316,557 
09/27/2024 6.19  6.40  6.10  6.34  53,523,426 
09/26/2024 5.98  6.12  5.90  6.11  39,426,455 
09/25/2024 5.98  6.20  5.94  6.10  56,008,320 
09/24/2024 5.90  6.43  5.84  6.09  77,879,601 
09/23/2024 5.44  6.00  5.41  6.00  26,608,469 
09/20/2024 5.47  5.49  5.41  5.45  6,959,560 
09/19/2024 5.35  5.47  5.31  5.45  10,402,992 
09/18/2024 5.31  5.35  5.20  5.32  7,731,550 
09/13/2024 5.43  5.47  5.31  5.31  8,092,230 
09/12/2024 5.40  5.53  5.36  5.43  14,639,409 
09/11/2024 5.34  5.48  5.31  5.44  11,511,150 
09/10/2024 5.33  5.39  5.25  5.35  10,053,419 
09/09/2024 5.20  5.31  5.20  5.26  6,664,400 
09/06/2024 5.38  5.38  5.25  5.26  7,941,048 
09/05/2024 5.39  5.43  5.33  5.37  8,242,830 
09/04/2024 5.36  5.40  5.28  5.33  8,077,000 
09/03/2024 5.26  5.35  5.25  5.35  8,412,945 
09/02/2024 5.27  5.39  5.25  5.26  10,296,423 
08/30/2024 5.22  5.39  5.20  5.31  11,590,360 
08/29/2024 5.10  5.23  5.07  5.21  7,280,350 
08/28/2024 5.08  5.18  5.05  5.12  6,660,760 
08/27/2024 5.22  5.24  5.08  5.10  8,539,300 
08/26/2024 5.15  5.23  5.09  5.23  8,686,710 
08/23/2024 5.27  5.28  5.11  5.14  11,596,520 
08/22/2024 5.38  5.44  5.24  5.26  11,233,510 

About Integrated Electronic Stock history

Integrated Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Electronic stock prices may prove useful in developing a viable investing in Integrated Electronic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding504.1 M408.6 M
Net Loss-25.1 M-23.8 M

Integrated Electronic Quarterly Net Working Capital

1.68 Billion

Integrated Electronic Stock Technical Analysis

Integrated Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integrated Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrated Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Integrated Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrated Electronic's price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Integrated Stock analysis

When running Integrated Electronic's price analysis, check to measure Integrated Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Electronic is operating at the current time. Most of Integrated Electronic's value examination focuses on studying past and present price action to predict the probability of Integrated Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Electronic's price. Additionally, you may evaluate how the addition of Integrated Electronic to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments