Integrated Electronic (China) Price History
002339 Stock | 7.06 0.27 3.68% |
Below is the normalized historical share price chart for Integrated Electronic Systems extending back to January 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrated Electronic stands at 7.06, as last reported on the 23rd of November, with the highest price reaching 7.44 and the lowest price hitting 7.05 during the day.
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. Integrated Electronic appears to be slightly risky, given 3 months investment horizon. Integrated Electronic holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Integrated Electronic's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Integrated Electronic's Risk Adjusted Performance of 0.0956, downside deviation of 3.33, and Market Risk Adjusted Performance of (14.91) to validate if our risk estimates are consistent with your expectations.
The current year's Capital Stock is expected to grow to about 539.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2010 | 200 Day MA 6.0989 | 50 Day MA 6.3812 | Beta 0.156 |
Integrated |
Sharpe Ratio = 0.1781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002339 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Integrated Electronic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Electronic by adding it to a well-diversified portfolio.
Price Book 2.1104 | Enterprise Value Ebitda 41.1417 | Price Sales 1.408 | Shares Float 365.2 M | Dividend Share 0.02 |
Integrated Electronic Stock Price History Chart
There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 7.33 |
Lowest Price | August 27, 2024 | 5.1 |
Integrated Electronic November 23, 2024 Stock Price Synopsis
Various analyses of Integrated Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.Integrated Electronic Price Rate Of Daily Change | 0.96 | |
Integrated Electronic Price Action Indicator | (0.32) | |
Integrated Electronic Price Daily Balance Of Power | (0.69) |
Integrated Electronic November 23, 2024 Stock Price Analysis
Integrated Stock Price History Data
The price series of Integrated Electronic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.23 with a coefficient of variation of 11.91. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.34. The company had 1.3:1 stock split on 23rd of May 2019. Integrated Electronic issued dividends on 2024-06-20.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.30 | 7.44 | 7.05 | 7.06 | ||
11/22/2024 | 7.30 | 7.44 | 7.05 | 7.06 | 27,728,400 | |
11/21/2024 | 7.16 | 7.38 | 7.14 | 7.33 | 31,832,263 | |
11/20/2024 | 6.90 | 7.30 | 6.83 | 7.19 | 35,194,103 | |
11/19/2024 | 6.66 | 6.80 | 6.61 | 6.80 | 12,743,113 | |
11/18/2024 | 6.83 | 6.93 | 6.53 | 6.61 | 17,286,910 | |
11/15/2024 | 7.01 | 7.10 | 6.81 | 6.81 | 20,579,075 | |
11/14/2024 | 7.17 | 7.33 | 7.02 | 7.08 | 22,539,492 | |
11/13/2024 | 7.14 | 7.20 | 6.98 | 7.19 | 19,666,462 | |
11/12/2024 | 7.30 | 7.36 | 7.07 | 7.15 | 20,999,026 | |
11/11/2024 | 7.10 | 7.28 | 7.08 | 7.28 | 23,513,021 | |
11/08/2024 | 7.33 | 7.39 | 7.11 | 7.13 | 25,580,898 | |
11/07/2024 | 7.01 | 7.24 | 6.92 | 7.19 | 30,122,493 | |
11/06/2024 | 6.97 | 7.05 | 6.86 | 7.00 | 25,946,159 | |
11/05/2024 | 6.76 | 6.95 | 6.76 | 6.93 | 22,719,456 | |
11/04/2024 | 6.60 | 6.78 | 6.60 | 6.77 | 14,283,956 | |
11/01/2024 | 6.93 | 6.97 | 6.54 | 6.55 | 24,827,999 | |
10/31/2024 | 6.76 | 7.03 | 6.76 | 6.96 | 26,716,221 | |
10/30/2024 | 6.77 | 6.85 | 6.69 | 6.81 | 20,553,276 | |
10/29/2024 | 7.06 | 7.17 | 6.83 | 6.83 | 31,110,419 | |
10/28/2024 | 6.82 | 7.10 | 6.81 | 7.05 | 32,137,684 | |
10/25/2024 | 6.66 | 6.85 | 6.66 | 6.82 | 24,818,998 | |
10/24/2024 | 6.61 | 6.88 | 6.56 | 6.68 | 22,390,029 | |
10/23/2024 | 6.81 | 6.82 | 6.61 | 6.65 | 26,384,493 | |
10/22/2024 | 6.51 | 6.88 | 6.47 | 6.78 | 32,870,159 | |
10/21/2024 | 6.46 | 6.57 | 6.41 | 6.51 | 21,857,969 | |
10/18/2024 | 6.30 | 6.52 | 6.28 | 6.44 | 21,569,799 | |
10/17/2024 | 6.36 | 6.49 | 6.31 | 6.32 | 14,907,117 | |
10/16/2024 | 6.25 | 6.38 | 6.21 | 6.34 | 13,280,119 | |
10/15/2024 | 6.42 | 6.48 | 6.31 | 6.32 | 17,268,915 | |
10/14/2024 | 6.29 | 6.43 | 6.22 | 6.42 | 17,482,750 | |
10/11/2024 | 6.56 | 6.56 | 6.20 | 6.29 | 20,372,127 | |
10/10/2024 | 6.61 | 6.75 | 6.50 | 6.56 | 25,985,012 | |
10/09/2024 | 7.00 | 7.02 | 6.53 | 6.53 | 42,788,905 | |
10/08/2024 | 7.50 | 7.52 | 6.64 | 7.25 | 73,239,646 | |
09/30/2024 | 6.46 | 6.95 | 6.34 | 6.86 | 71,316,557 | |
09/27/2024 | 6.19 | 6.40 | 6.10 | 6.34 | 53,523,426 | |
09/26/2024 | 5.98 | 6.12 | 5.90 | 6.11 | 39,426,455 | |
09/25/2024 | 5.98 | 6.20 | 5.94 | 6.10 | 56,008,320 | |
09/24/2024 | 5.90 | 6.43 | 5.84 | 6.09 | 77,879,601 | |
09/23/2024 | 5.44 | 6.00 | 5.41 | 6.00 | 26,608,469 | |
09/20/2024 | 5.47 | 5.49 | 5.41 | 5.45 | 6,959,560 | |
09/19/2024 | 5.35 | 5.47 | 5.31 | 5.45 | 10,402,992 | |
09/18/2024 | 5.31 | 5.35 | 5.20 | 5.32 | 7,731,550 | |
09/13/2024 | 5.43 | 5.47 | 5.31 | 5.31 | 8,092,230 | |
09/12/2024 | 5.40 | 5.53 | 5.36 | 5.43 | 14,639,409 | |
09/11/2024 | 5.34 | 5.48 | 5.31 | 5.44 | 11,511,150 | |
09/10/2024 | 5.33 | 5.39 | 5.25 | 5.35 | 10,053,419 | |
09/09/2024 | 5.20 | 5.31 | 5.20 | 5.26 | 6,664,400 | |
09/06/2024 | 5.38 | 5.38 | 5.25 | 5.26 | 7,941,048 | |
09/05/2024 | 5.39 | 5.43 | 5.33 | 5.37 | 8,242,830 | |
09/04/2024 | 5.36 | 5.40 | 5.28 | 5.33 | 8,077,000 | |
09/03/2024 | 5.26 | 5.35 | 5.25 | 5.35 | 8,412,945 | |
09/02/2024 | 5.27 | 5.39 | 5.25 | 5.26 | 10,296,423 | |
08/30/2024 | 5.22 | 5.39 | 5.20 | 5.31 | 11,590,360 | |
08/29/2024 | 5.10 | 5.23 | 5.07 | 5.21 | 7,280,350 | |
08/28/2024 | 5.08 | 5.18 | 5.05 | 5.12 | 6,660,760 | |
08/27/2024 | 5.22 | 5.24 | 5.08 | 5.10 | 8,539,300 | |
08/26/2024 | 5.15 | 5.23 | 5.09 | 5.23 | 8,686,710 | |
08/23/2024 | 5.27 | 5.28 | 5.11 | 5.14 | 11,596,520 | |
08/22/2024 | 5.38 | 5.44 | 5.24 | 5.26 | 11,233,510 |
About Integrated Electronic Stock history
Integrated Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Electronic stock prices may prove useful in developing a viable investing in Integrated Electronic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 504.1 M | 408.6 M | |
Net Loss | -25.1 M | -23.8 M |
Integrated Electronic Quarterly Net Working Capital |
|
Integrated Electronic Stock Technical Analysis
Integrated Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Integrated Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrated Electronic's price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.3488 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0677 | |||
Treynor Ratio | (14.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Integrated Stock analysis
When running Integrated Electronic's price analysis, check to measure Integrated Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Electronic is operating at the current time. Most of Integrated Electronic's value examination focuses on studying past and present price action to predict the probability of Integrated Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Electronic's price. Additionally, you may evaluate how the addition of Integrated Electronic to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |