Taihai Manoir (China) Price History
002366 Stock | 4.69 0.13 2.70% |
Below is the normalized historical share price chart for Taihai Manoir Nuclear extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taihai Manoir stands at 4.69, as last reported on the 1st of February, with the highest price reaching 4.86 and the lowest price hitting 4.65 during the day.
If you're considering investing in Taihai Stock, it is important to understand the factors that can impact its price. At this point, Taihai Manoir is relatively risky. Taihai Manoir Nuclear owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0232, which indicates the firm had a 0.0232 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taihai Manoir Nuclear, which you can use to evaluate the volatility of the company. Please validate Taihai Manoir's Risk Adjusted Performance of 0.0104, semi deviation of 3.75, and Coefficient Of Variation of 33866.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0901%.
The current year's Total Stockholder Equity is expected to grow to about 5.6 B, whereas Common Stock is forecasted to decline to about 215.1 M. . Taihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2010 | 200 Day MA 4.1566 | 50 Day MA 4.999 | Beta 0.148 |
Taihai |
Sharpe Ratio = 0.0232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 002366 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Taihai Manoir is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taihai Manoir by adding it to a well-diversified portfolio.
Price Book 2.1049 | Enterprise Value Ebitda 40.9901 | Price Sales 10.963 | Shares Float 1.1 B | Wall Street Target Price 47.7 |
Taihai Manoir Stock Price History Chart
There are several ways to analyze Taihai Stock price data. The simplest method is using a basic Taihai candlestick price chart, which shows Taihai Manoir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 5.96 |
Lowest Price | January 3, 2025 | 4.22 |
Taihai Manoir February 1, 2025 Stock Price Synopsis
Various analyses of Taihai Manoir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taihai Stock. It can be used to describe the percentage change in the price of Taihai Manoir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taihai Stock.Taihai Manoir Price Rate Of Daily Change | 0.97 | |
Taihai Manoir Price Action Indicator | (0.13) | |
Taihai Manoir Price Daily Balance Of Power | (0.62) |
Taihai Manoir February 1, 2025 Stock Price Analysis
Taihai Stock Price History Data
The price series of Taihai Manoir for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.74 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 4.96. The median price for the last 90 days is 4.97. The company had 20:10 stock split on 5th of July 2017. Taihai Manoir Nuclear issued dividends on 2019-08-16.Open | High | Low | Close | Volume | ||
02/01/2025 | 4.82 | 4.86 | 4.65 | 4.69 | ||
01/27/2025 | 4.82 | 4.86 | 4.65 | 4.69 | 37,386,400 | |
01/24/2025 | 4.84 | 4.89 | 4.72 | 4.78 | 74,925,500 | |
01/23/2025 | 5.08 | 5.24 | 4.97 | 4.97 | 80,252,058 | |
01/22/2025 | 4.93 | 5.25 | 4.93 | 5.03 | 82,563,179 | |
01/21/2025 | 5.07 | 5.10 | 4.96 | 5.00 | 51,748,398 | |
01/20/2025 | 5.01 | 5.08 | 4.92 | 4.96 | 53,158,360 | |
01/17/2025 | 4.88 | 5.09 | 4.85 | 5.00 | 70,434,600 | |
01/16/2025 | 4.93 | 5.06 | 4.83 | 4.89 | 58,554,801 | |
01/15/2025 | 5.01 | 5.07 | 4.89 | 4.91 | 118,280,602 | |
01/14/2025 | 4.47 | 4.92 | 4.45 | 4.92 | 64,362,129 | |
01/13/2025 | 4.36 | 4.49 | 4.24 | 4.47 | 36,988,500 | |
01/10/2025 | 4.61 | 4.68 | 4.40 | 4.41 | 56,152,500 | |
01/09/2025 | 4.69 | 4.83 | 4.66 | 4.68 | 64,345,848 | |
01/08/2025 | 5.00 | 5.00 | 4.66 | 4.75 | 115,225,695 | |
01/07/2025 | 4.23 | 4.66 | 4.20 | 4.66 | 42,517,328 | |
01/06/2025 | 4.37 | 4.39 | 4.18 | 4.24 | 34,610,473 | |
01/03/2025 | 4.52 | 4.52 | 4.21 | 4.22 | 42,994,402 | |
01/02/2025 | 4.58 | 4.68 | 4.44 | 4.48 | 38,010,129 | |
12/31/2024 | 4.80 | 4.87 | 4.58 | 4.59 | 36,152,141 | |
12/30/2024 | 4.87 | 4.90 | 4.74 | 4.79 | 43,719,500 | |
12/27/2024 | 4.67 | 5.13 | 4.67 | 4.92 | 85,079,312 | |
12/26/2024 | 4.58 | 4.74 | 4.57 | 4.66 | 30,449,500 | |
12/25/2024 | 4.84 | 4.86 | 4.58 | 4.60 | 47,731,992 | |
12/24/2024 | 4.98 | 4.98 | 4.75 | 4.83 | 52,845,655 | |
12/23/2024 | 5.09 | 5.18 | 4.95 | 4.98 | 51,794,488 | |
12/20/2024 | 5.03 | 5.15 | 4.99 | 5.09 | 39,636,000 | |
12/19/2024 | 5.10 | 5.13 | 4.99 | 5.02 | 53,671,020 | |
12/18/2024 | 5.30 | 5.32 | 5.06 | 5.18 | 55,477,199 | |
12/17/2024 | 5.21 | 5.50 | 5.18 | 5.32 | 79,778,372 | |
12/16/2024 | 5.15 | 5.37 | 5.15 | 5.27 | 57,609,801 | |
12/13/2024 | 5.31 | 5.44 | 5.18 | 5.18 | 67,394,602 | |
12/12/2024 | 5.50 | 5.50 | 5.29 | 5.35 | 68,369,100 | |
12/11/2024 | 5.37 | 5.59 | 5.35 | 5.51 | 78,739,271 | |
12/10/2024 | 5.75 | 5.75 | 5.41 | 5.44 | 111,120,379 | |
12/09/2024 | 5.40 | 5.85 | 5.38 | 5.58 | 107,512,203 | |
12/06/2024 | 5.45 | 5.75 | 5.36 | 5.46 | 121,535,258 | |
12/05/2024 | 5.27 | 5.54 | 5.21 | 5.44 | 102,623,602 | |
12/04/2024 | 5.14 | 5.55 | 5.08 | 5.40 | 148,962,001 | |
12/03/2024 | 5.20 | 5.23 | 5.08 | 5.16 | 58,049,840 | |
12/02/2024 | 5.12 | 5.26 | 5.08 | 5.22 | 75,812,400 | |
11/29/2024 | 5.03 | 5.12 | 4.97 | 5.12 | 73,253,214 | |
11/28/2024 | 5.13 | 5.24 | 5.01 | 5.03 | 96,326,978 | |
11/27/2024 | 4.97 | 5.30 | 4.89 | 5.21 | 120,385,602 | |
11/26/2024 | 5.52 | 5.74 | 5.06 | 5.08 | 159,615,203 | |
11/25/2024 | 5.70 | 5.92 | 5.36 | 5.56 | 262,652,312 | |
11/22/2024 | 6.08 | 6.08 | 5.73 | 5.96 | 258,017,906 | |
11/21/2024 | 4.99 | 5.53 | 4.97 | 5.53 | 112,255,000 | |
11/20/2024 | 4.89 | 5.22 | 4.88 | 5.03 | 171,869,500 | |
11/19/2024 | 4.50 | 4.99 | 4.46 | 4.99 | 146,064,500 | |
11/18/2024 | 4.51 | 4.59 | 4.36 | 4.54 | 48,440,738 | |
11/15/2024 | 4.52 | 4.63 | 4.45 | 4.51 | 41,988,646 | |
11/14/2024 | 4.65 | 4.66 | 4.52 | 4.52 | 41,799,020 | |
11/13/2024 | 4.68 | 4.70 | 4.55 | 4.66 | 49,789,656 | |
11/12/2024 | 4.82 | 4.86 | 4.69 | 4.73 | 56,861,633 | |
11/11/2024 | 4.76 | 4.82 | 4.71 | 4.81 | 61,052,199 | |
11/08/2024 | 4.85 | 5.05 | 4.79 | 4.82 | 93,146,430 | |
11/07/2024 | 4.75 | 4.80 | 4.63 | 4.79 | 69,261,328 | |
11/06/2024 | 4.74 | 4.93 | 4.71 | 4.77 | 84,621,484 | |
11/05/2024 | 4.61 | 4.84 | 4.58 | 4.75 | 76,867,156 | |
11/04/2024 | 4.50 | 4.70 | 4.50 | 4.64 | 61,811,312 |
About Taihai Manoir Stock history
Taihai Manoir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taihai Manoir Nuclear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taihai Manoir stock prices may prove useful in developing a viable investing in Taihai Manoir
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 1.3 B | |
Net Loss | -754 M | -716.3 M |
Taihai Manoir Stock Technical Analysis
Taihai Manoir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Taihai Manoir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taihai Manoir's price direction in advance. Along with the technical and fundamental analysis of Taihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.033 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taihai Stock analysis
When running Taihai Manoir's price analysis, check to measure Taihai Manoir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taihai Manoir is operating at the current time. Most of Taihai Manoir's value examination focuses on studying past and present price action to predict the probability of Taihai Manoir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taihai Manoir's price. Additionally, you may evaluate how the addition of Taihai Manoir to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |