Taihai Manoir (China) Price History
002366 Stock | 5.22 0.10 1.95% |
Below is the normalized historical share price chart for Taihai Manoir Nuclear extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taihai Manoir stands at 5.22, as last reported on the 3rd of December, with the highest price reaching 5.26 and the lowest price hitting 5.08 during the day.
If you're considering investing in Taihai Stock, it is important to understand the factors that can impact its price. Taihai Manoir is unstable given 3 months investment horizon. Taihai Manoir Nuclear owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Taihai Manoir Nuclear Risk Adjusted Performance of 0.1287, coefficient of variation of 635.06, and Semi Deviation of 3.7 to evaluate company specific risk that cannot be diversified away.
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Common Stock is forecasted to decline to about 215.1 M. . Taihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2010 | 200 Day MA 4.0346 | 50 Day MA 4.3524 | Beta 0.148 |
Taihai |
Sharpe Ratio = 0.2063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002366 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Taihai Manoir is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taihai Manoir by adding it to a well-diversified portfolio.
Price Book 2.2979 | Enterprise Value Ebitda 44.5794 | Price Sales 12.1552 | Shares Float 1.1 B | Wall Street Target Price 47.7 |
Taihai Manoir Stock Price History Chart
There are several ways to analyze Taihai Stock price data. The simplest method is using a basic Taihai candlestick price chart, which shows Taihai Manoir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 5.96 |
Lowest Price | September 18, 2024 | 3.03 |
Taihai Manoir December 3, 2024 Stock Price Synopsis
Various analyses of Taihai Manoir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taihai Stock. It can be used to describe the percentage change in the price of Taihai Manoir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taihai Stock.Taihai Manoir Price Rate Of Daily Change | 1.02 | |
Taihai Manoir Accumulation Distribution | 2,594,341 | |
Taihai Manoir Price Action Indicator | 0.10 | |
Taihai Manoir Price Daily Balance Of Power | 0.56 |
Taihai Manoir December 3, 2024 Stock Price Analysis
Taihai Stock Price History Data
The price series of Taihai Manoir for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.93 with a coefficient of variation of 20.88. The prices are distributed with arithmetic mean of 4.07. The median price for the last 90 days is 4.06. The company had 20:10 stock split on 5th of July 2017. Taihai Manoir Nuclear issued dividends on 2019-08-16.Open | High | Low | Close | Volume | ||
12/02/2024 | 5.12 | 5.26 | 5.08 | 5.22 | 75,812,400 | |
11/29/2024 | 5.03 | 5.12 | 4.97 | 5.12 | 73,253,214 | |
11/28/2024 | 5.13 | 5.24 | 5.01 | 5.03 | 96,326,978 | |
11/27/2024 | 4.97 | 5.30 | 4.89 | 5.21 | 120,385,602 | |
11/26/2024 | 5.52 | 5.74 | 5.06 | 5.08 | 159,615,203 | |
11/25/2024 | 5.70 | 5.92 | 5.36 | 5.56 | 262,652,312 | |
11/22/2024 | 6.08 | 6.08 | 5.73 | 5.96 | 258,017,906 | |
11/21/2024 | 4.99 | 5.53 | 4.97 | 5.53 | 112,255,000 | |
11/20/2024 | 4.89 | 5.22 | 4.88 | 5.03 | 171,869,500 | |
11/19/2024 | 4.50 | 4.99 | 4.46 | 4.99 | 146,064,500 | |
11/18/2024 | 4.51 | 4.59 | 4.36 | 4.54 | 48,440,738 | |
11/15/2024 | 4.52 | 4.63 | 4.45 | 4.51 | 41,988,646 | |
11/14/2024 | 4.65 | 4.66 | 4.52 | 4.52 | 41,799,020 | |
11/13/2024 | 4.68 | 4.70 | 4.55 | 4.66 | 49,789,656 | |
11/12/2024 | 4.82 | 4.86 | 4.69 | 4.73 | 56,861,633 | |
11/11/2024 | 4.76 | 4.82 | 4.71 | 4.81 | 61,052,199 | |
11/08/2024 | 4.85 | 5.05 | 4.79 | 4.82 | 93,146,430 | |
11/07/2024 | 4.75 | 4.80 | 4.63 | 4.79 | 69,261,328 | |
11/06/2024 | 4.74 | 4.93 | 4.71 | 4.77 | 84,621,484 | |
11/05/2024 | 4.61 | 4.84 | 4.58 | 4.75 | 76,867,156 | |
11/04/2024 | 4.50 | 4.70 | 4.50 | 4.64 | 61,811,312 | |
11/01/2024 | 5.08 | 5.08 | 4.59 | 4.60 | 130,358,797 | |
10/31/2024 | 5.08 | 5.16 | 5.00 | 5.10 | 121,291,537 | |
10/30/2024 | 4.91 | 5.52 | 4.88 | 5.26 | 147,905,906 | |
10/29/2024 | 5.30 | 5.39 | 5.01 | 5.07 | 168,387,297 | |
10/28/2024 | 4.96 | 5.28 | 4.78 | 5.12 | 232,095,109 | |
10/25/2024 | 4.45 | 4.90 | 4.44 | 4.90 | 229,076,407 | |
10/24/2024 | 4.60 | 4.73 | 4.41 | 4.45 | 168,469,297 | |
10/23/2024 | 5.20 | 5.20 | 4.78 | 4.83 | 324,778,406 | |
10/22/2024 | 4.35 | 4.73 | 4.35 | 4.73 | 39,341,606 | |
10/21/2024 | 4.22 | 4.55 | 4.22 | 4.30 | 161,116,188 | |
10/18/2024 | 4.28 | 4.47 | 4.16 | 4.45 | 218,494,146 | |
10/17/2024 | 3.99 | 4.06 | 3.86 | 4.06 | 77,317,102 | |
10/16/2024 | 3.53 | 3.74 | 3.51 | 3.69 | 41,117,289 | |
10/15/2024 | 3.63 | 3.68 | 3.57 | 3.58 | 21,175,670 | |
10/14/2024 | 3.59 | 3.67 | 3.55 | 3.64 | 23,236,400 | |
10/11/2024 | 3.75 | 3.76 | 3.52 | 3.59 | 34,870,969 | |
10/10/2024 | 3.71 | 3.87 | 3.65 | 3.74 | 37,145,379 | |
10/09/2024 | 4.02 | 4.02 | 3.71 | 3.71 | 53,288,801 | |
10/08/2024 | 4.25 | 4.25 | 3.93 | 4.12 | 80,213,758 | |
09/30/2024 | 3.70 | 3.86 | 3.60 | 3.86 | 55,163,699 | |
09/27/2024 | 3.43 | 3.58 | 3.39 | 3.51 | 29,544,100 | |
09/26/2024 | 3.26 | 3.37 | 3.25 | 3.37 | 19,815,400 | |
09/25/2024 | 3.20 | 3.32 | 3.20 | 3.26 | 24,657,330 | |
09/24/2024 | 3.05 | 3.18 | 3.05 | 3.18 | 20,409,199 | |
09/23/2024 | 3.05 | 3.08 | 3.02 | 3.04 | 9,260,500 | |
09/20/2024 | 3.09 | 3.09 | 3.03 | 3.04 | 10,345,510 | |
09/19/2024 | 3.03 | 3.11 | 3.03 | 3.09 | 19,308,500 | |
09/18/2024 | 3.10 | 3.12 | 2.96 | 3.03 | 15,159,200 | |
09/13/2024 | 3.14 | 3.15 | 3.11 | 3.11 | 6,804,300 | |
09/12/2024 | 3.13 | 3.18 | 3.13 | 3.14 | 7,526,400 | |
09/11/2024 | 3.16 | 3.18 | 3.12 | 3.13 | 6,837,200 | |
09/10/2024 | 3.16 | 3.21 | 3.12 | 3.18 | 10,147,200 | |
09/09/2024 | 3.14 | 3.18 | 3.10 | 3.16 | 6,897,571 | |
09/06/2024 | 3.18 | 3.20 | 3.15 | 3.15 | 6,529,100 | |
09/05/2024 | 3.16 | 3.20 | 3.15 | 3.19 | 7,396,200 | |
09/04/2024 | 3.13 | 3.18 | 3.12 | 3.15 | 7,116,200 | |
09/03/2024 | 3.14 | 3.20 | 3.12 | 3.16 | 9,284,700 | |
09/02/2024 | 3.25 | 3.25 | 3.14 | 3.14 | 12,584,200 | |
08/30/2024 | 3.24 | 3.30 | 3.22 | 3.25 | 15,193,200 | |
08/29/2024 | 3.18 | 3.25 | 3.16 | 3.22 | 9,858,989 |
About Taihai Manoir Stock history
Taihai Manoir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taihai Manoir Nuclear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taihai Manoir stock prices may prove useful in developing a viable investing in Taihai Manoir
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 1.3 B | |
Net Loss | -754 M | -716.3 M |
Taihai Manoir Stock Technical Analysis
Taihai Manoir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Taihai Manoir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taihai Manoir's price direction in advance. Along with the technical and fundamental analysis of Taihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1287 | |||
Jensen Alpha | 0.7533 | |||
Total Risk Alpha | 0.0267 | |||
Sortino Ratio | 0.1353 | |||
Treynor Ratio | (2.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taihai Stock analysis
When running Taihai Manoir's price analysis, check to measure Taihai Manoir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taihai Manoir is operating at the current time. Most of Taihai Manoir's value examination focuses on studying past and present price action to predict the probability of Taihai Manoir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taihai Manoir's price. Additionally, you may evaluate how the addition of Taihai Manoir to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |