Taihai Manoir (China) Price History

002366 Stock   5.22  0.10  1.95%   
Below is the normalized historical share price chart for Taihai Manoir Nuclear extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taihai Manoir stands at 5.22, as last reported on the 3rd of December, with the highest price reaching 5.26 and the lowest price hitting 5.08 during the day.
IPO Date
12th of March 2010
200 Day MA
4.0346
50 Day MA
4.3524
Beta
0.148
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taihai Stock, it is important to understand the factors that can impact its price. Taihai Manoir is unstable given 3 months investment horizon. Taihai Manoir Nuclear owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Taihai Manoir Nuclear Risk Adjusted Performance of 0.1287, coefficient of variation of 635.06, and Semi Deviation of 3.7 to evaluate company specific risk that cannot be diversified away.
  
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Common Stock is forecasted to decline to about 215.1 M. . Taihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002366
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Taihai Manoir is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taihai Manoir by adding it to a well-diversified portfolio.
Price Book
2.2979
Enterprise Value Ebitda
44.5794
Price Sales
12.1552
Shares Float
1.1 B
Wall Street Target Price
47.7

Taihai Manoir Stock Price History Chart

There are several ways to analyze Taihai Stock price data. The simplest method is using a basic Taihai candlestick price chart, which shows Taihai Manoir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20245.96
Lowest PriceSeptember 18, 20243.03

Taihai Manoir December 3, 2024 Stock Price Synopsis

Various analyses of Taihai Manoir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taihai Stock. It can be used to describe the percentage change in the price of Taihai Manoir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taihai Stock.
Taihai Manoir Price Rate Of Daily Change 1.02 
Taihai Manoir Accumulation Distribution 2,594,341 
Taihai Manoir Price Action Indicator 0.10 
Taihai Manoir Price Daily Balance Of Power 0.56 

Taihai Manoir December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taihai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taihai Manoir intraday prices and daily technical indicators to check the level of noise trading in Taihai Stock and then apply it to test your longer-term investment strategies against Taihai.

Taihai Stock Price History Data

The price series of Taihai Manoir for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.93 with a coefficient of variation of 20.88. The prices are distributed with arithmetic mean of 4.07. The median price for the last 90 days is 4.06. The company had 20:10 stock split on 5th of July 2017. Taihai Manoir Nuclear issued dividends on 2019-08-16.
OpenHighLowCloseVolume
12/02/2024 5.12  5.26  5.08  5.22  75,812,400 
11/29/2024 5.03  5.12  4.97  5.12  73,253,214 
11/28/2024 5.13  5.24  5.01  5.03  96,326,978 
11/27/2024 4.97  5.30  4.89  5.21  120,385,602 
11/26/2024 5.52  5.74  5.06  5.08  159,615,203 
11/25/2024 5.70  5.92  5.36  5.56  262,652,312 
11/22/2024 6.08  6.08  5.73  5.96  258,017,906 
11/21/2024 4.99  5.53  4.97  5.53  112,255,000 
11/20/2024 4.89  5.22  4.88  5.03  171,869,500 
11/19/2024 4.50  4.99  4.46  4.99  146,064,500 
11/18/2024 4.51  4.59  4.36  4.54  48,440,738 
11/15/2024 4.52  4.63  4.45  4.51  41,988,646 
11/14/2024 4.65  4.66  4.52  4.52  41,799,020 
11/13/2024 4.68  4.70  4.55  4.66  49,789,656 
11/12/2024 4.82  4.86  4.69  4.73  56,861,633 
11/11/2024 4.76  4.82  4.71  4.81  61,052,199 
11/08/2024 4.85  5.05  4.79  4.82  93,146,430 
11/07/2024 4.75  4.80  4.63  4.79  69,261,328 
11/06/2024 4.74  4.93  4.71  4.77  84,621,484 
11/05/2024 4.61  4.84  4.58  4.75  76,867,156 
11/04/2024 4.50  4.70  4.50  4.64  61,811,312 
11/01/2024 5.08  5.08  4.59  4.60  130,358,797 
10/31/2024 5.08  5.16  5.00  5.10  121,291,537 
10/30/2024 4.91  5.52  4.88  5.26  147,905,906 
10/29/2024 5.30  5.39  5.01  5.07  168,387,297 
10/28/2024 4.96  5.28  4.78  5.12  232,095,109 
10/25/2024 4.45  4.90  4.44  4.90  229,076,407 
10/24/2024 4.60  4.73  4.41  4.45  168,469,297 
10/23/2024 5.20  5.20  4.78  4.83  324,778,406 
10/22/2024 4.35  4.73  4.35  4.73  39,341,606 
10/21/2024 4.22  4.55  4.22  4.30  161,116,188 
10/18/2024 4.28  4.47  4.16  4.45  218,494,146 
10/17/2024 3.99  4.06  3.86  4.06  77,317,102 
10/16/2024 3.53  3.74  3.51  3.69  41,117,289 
10/15/2024 3.63  3.68  3.57  3.58  21,175,670 
10/14/2024 3.59  3.67  3.55  3.64  23,236,400 
10/11/2024 3.75  3.76  3.52  3.59  34,870,969 
10/10/2024 3.71  3.87  3.65  3.74  37,145,379 
10/09/2024 4.02  4.02  3.71  3.71  53,288,801 
10/08/2024 4.25  4.25  3.93  4.12  80,213,758 
09/30/2024 3.70  3.86  3.60  3.86  55,163,699 
09/27/2024 3.43  3.58  3.39  3.51  29,544,100 
09/26/2024 3.26  3.37  3.25  3.37  19,815,400 
09/25/2024 3.20  3.32  3.20  3.26  24,657,330 
09/24/2024 3.05  3.18  3.05  3.18  20,409,199 
09/23/2024 3.05  3.08  3.02  3.04  9,260,500 
09/20/2024 3.09  3.09  3.03  3.04  10,345,510 
09/19/2024 3.03  3.11  3.03  3.09  19,308,500 
09/18/2024 3.10  3.12  2.96  3.03  15,159,200 
09/13/2024 3.14  3.15  3.11  3.11  6,804,300 
09/12/2024 3.13  3.18  3.13  3.14  7,526,400 
09/11/2024 3.16  3.18  3.12  3.13  6,837,200 
09/10/2024 3.16  3.21  3.12  3.18  10,147,200 
09/09/2024 3.14  3.18  3.10  3.16  6,897,571 
09/06/2024 3.18  3.20  3.15  3.15  6,529,100 
09/05/2024 3.16  3.20  3.15  3.19  7,396,200 
09/04/2024 3.13  3.18  3.12  3.15  7,116,200 
09/03/2024 3.14  3.20  3.12  3.16  9,284,700 
09/02/2024 3.25  3.25  3.14  3.14  12,584,200 
08/30/2024 3.24  3.30  3.22  3.25  15,193,200 
08/29/2024 3.18  3.25  3.16  3.22  9,858,989 

About Taihai Manoir Stock history

Taihai Manoir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taihai Manoir Nuclear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taihai Manoir stock prices may prove useful in developing a viable investing in Taihai Manoir
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B1.3 B
Net Loss-754 M-716.3 M

Taihai Manoir Stock Technical Analysis

Taihai Manoir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taihai Manoir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taihai Manoir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Taihai Manoir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taihai Manoir's price direction in advance. Along with the technical and fundamental analysis of Taihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taihai Stock analysis

When running Taihai Manoir's price analysis, check to measure Taihai Manoir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taihai Manoir is operating at the current time. Most of Taihai Manoir's value examination focuses on studying past and present price action to predict the probability of Taihai Manoir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taihai Manoir's price. Additionally, you may evaluate how the addition of Taihai Manoir to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal