Taihai Manoir (China) Price History

002366 Stock   4.69  0.13  2.70%   
Below is the normalized historical share price chart for Taihai Manoir Nuclear extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taihai Manoir stands at 4.69, as last reported on the 1st of February, with the highest price reaching 4.86 and the lowest price hitting 4.65 during the day.
IPO Date
12th of March 2010
200 Day MA
4.1566
50 Day MA
4.999
Beta
0.148
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taihai Stock, it is important to understand the factors that can impact its price. At this point, Taihai Manoir is relatively risky. Taihai Manoir Nuclear owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0232, which indicates the firm had a 0.0232 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taihai Manoir Nuclear, which you can use to evaluate the volatility of the company. Please validate Taihai Manoir's Risk Adjusted Performance of 0.0104, semi deviation of 3.75, and Coefficient Of Variation of 33866.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0901%.
  
The current year's Total Stockholder Equity is expected to grow to about 5.6 B, whereas Common Stock is forecasted to decline to about 215.1 M. . Taihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk002366Huge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Taihai Manoir is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taihai Manoir by adding it to a well-diversified portfolio.
Price Book
2.1049
Enterprise Value Ebitda
40.9901
Price Sales
10.963
Shares Float
1.1 B
Wall Street Target Price
47.7

Taihai Manoir Stock Price History Chart

There are several ways to analyze Taihai Stock price data. The simplest method is using a basic Taihai candlestick price chart, which shows Taihai Manoir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20245.96
Lowest PriceJanuary 3, 20254.22

Taihai Manoir February 1, 2025 Stock Price Synopsis

Various analyses of Taihai Manoir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taihai Stock. It can be used to describe the percentage change in the price of Taihai Manoir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taihai Stock.
Taihai Manoir Price Rate Of Daily Change 0.97 
Taihai Manoir Price Action Indicator(0.13)
Taihai Manoir Price Daily Balance Of Power(0.62)

Taihai Manoir February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taihai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taihai Manoir intraday prices and daily technical indicators to check the level of noise trading in Taihai Stock and then apply it to test your longer-term investment strategies against Taihai.

Taihai Stock Price History Data

The price series of Taihai Manoir for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.74 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 4.96. The median price for the last 90 days is 4.97. The company had 20:10 stock split on 5th of July 2017. Taihai Manoir Nuclear issued dividends on 2019-08-16.
OpenHighLowCloseVolume
02/01/2025
 4.82  4.86  4.65  4.69 
01/27/2025 4.82  4.86  4.65  4.69  37,386,400 
01/24/2025 4.84  4.89  4.72  4.78  74,925,500 
01/23/2025 5.08  5.24  4.97  4.97  80,252,058 
01/22/2025 4.93  5.25  4.93  5.03  82,563,179 
01/21/2025 5.07  5.10  4.96  5.00  51,748,398 
01/20/2025 5.01  5.08  4.92  4.96  53,158,360 
01/17/2025 4.88  5.09  4.85  5.00  70,434,600 
01/16/2025 4.93  5.06  4.83  4.89  58,554,801 
01/15/2025 5.01  5.07  4.89  4.91  118,280,602 
01/14/2025 4.47  4.92  4.45  4.92  64,362,129 
01/13/2025 4.36  4.49  4.24  4.47  36,988,500 
01/10/2025 4.61  4.68  4.40  4.41  56,152,500 
01/09/2025 4.69  4.83  4.66  4.68  64,345,848 
01/08/2025 5.00  5.00  4.66  4.75  115,225,695 
01/07/2025 4.23  4.66  4.20  4.66  42,517,328 
01/06/2025 4.37  4.39  4.18  4.24  34,610,473 
01/03/2025 4.52  4.52  4.21  4.22  42,994,402 
01/02/2025 4.58  4.68  4.44  4.48  38,010,129 
12/31/2024 4.80  4.87  4.58  4.59  36,152,141 
12/30/2024 4.87  4.90  4.74  4.79  43,719,500 
12/27/2024 4.67  5.13  4.67  4.92  85,079,312 
12/26/2024 4.58  4.74  4.57  4.66  30,449,500 
12/25/2024 4.84  4.86  4.58  4.60  47,731,992 
12/24/2024 4.98  4.98  4.75  4.83  52,845,655 
12/23/2024 5.09  5.18  4.95  4.98  51,794,488 
12/20/2024 5.03  5.15  4.99  5.09  39,636,000 
12/19/2024 5.10  5.13  4.99  5.02  53,671,020 
12/18/2024 5.30  5.32  5.06  5.18  55,477,199 
12/17/2024 5.21  5.50  5.18  5.32  79,778,372 
12/16/2024 5.15  5.37  5.15  5.27  57,609,801 
12/13/2024 5.31  5.44  5.18  5.18  67,394,602 
12/12/2024 5.50  5.50  5.29  5.35  68,369,100 
12/11/2024 5.37  5.59  5.35  5.51  78,739,271 
12/10/2024 5.75  5.75  5.41  5.44  111,120,379 
12/09/2024 5.40  5.85  5.38  5.58  107,512,203 
12/06/2024 5.45  5.75  5.36  5.46  121,535,258 
12/05/2024 5.27  5.54  5.21  5.44  102,623,602 
12/04/2024 5.14  5.55  5.08  5.40  148,962,001 
12/03/2024 5.20  5.23  5.08  5.16  58,049,840 
12/02/2024 5.12  5.26  5.08  5.22  75,812,400 
11/29/2024 5.03  5.12  4.97  5.12  73,253,214 
11/28/2024 5.13  5.24  5.01  5.03  96,326,978 
11/27/2024 4.97  5.30  4.89  5.21  120,385,602 
11/26/2024 5.52  5.74  5.06  5.08  159,615,203 
11/25/2024 5.70  5.92  5.36  5.56  262,652,312 
11/22/2024 6.08  6.08  5.73  5.96  258,017,906 
11/21/2024 4.99  5.53  4.97  5.53  112,255,000 
11/20/2024 4.89  5.22  4.88  5.03  171,869,500 
11/19/2024 4.50  4.99  4.46  4.99  146,064,500 
11/18/2024 4.51  4.59  4.36  4.54  48,440,738 
11/15/2024 4.52  4.63  4.45  4.51  41,988,646 
11/14/2024 4.65  4.66  4.52  4.52  41,799,020 
11/13/2024 4.68  4.70  4.55  4.66  49,789,656 
11/12/2024 4.82  4.86  4.69  4.73  56,861,633 
11/11/2024 4.76  4.82  4.71  4.81  61,052,199 
11/08/2024 4.85  5.05  4.79  4.82  93,146,430 
11/07/2024 4.75  4.80  4.63  4.79  69,261,328 
11/06/2024 4.74  4.93  4.71  4.77  84,621,484 
11/05/2024 4.61  4.84  4.58  4.75  76,867,156 
11/04/2024 4.50  4.70  4.50  4.64  61,811,312 

About Taihai Manoir Stock history

Taihai Manoir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taihai Manoir Nuclear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taihai Manoir stock prices may prove useful in developing a viable investing in Taihai Manoir
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B1.3 B
Net Loss-754 M-716.3 M

Taihai Manoir Stock Technical Analysis

Taihai Manoir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taihai Manoir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taihai Manoir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Taihai Manoir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taihai Manoir's price direction in advance. Along with the technical and fundamental analysis of Taihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taihai Stock analysis

When running Taihai Manoir's price analysis, check to measure Taihai Manoir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taihai Manoir is operating at the current time. Most of Taihai Manoir's value examination focuses on studying past and present price action to predict the probability of Taihai Manoir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taihai Manoir's price. Additionally, you may evaluate how the addition of Taihai Manoir to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins