Beijing UniStrong (China) Price History
002383 Stock | 7.82 0.05 0.64% |
Below is the normalized historical share price chart for Beijing UniStrong Science extending back to April 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing UniStrong stands at 7.82, as last reported on the 18th of January 2025, with the highest price reaching 7.88 and the lowest price hitting 7.70 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. At this point, Beijing UniStrong is slightly risky. Beijing UniStrong Science secures Sharpe Ratio (or Efficiency) of 0.0166, which signifies that the company had a 0.0166% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing UniStrong Science, which you can use to evaluate the volatility of the firm. Please confirm Beijing UniStrong's Mean Deviation of 3.33, downside deviation of 4.88, and Risk Adjusted Performance of 0.0406 to double-check if the risk estimate we provide is consistent with the expected return of 0.0737%.
The current year's Common Stock is expected to grow to about 894 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 2010 | 200 Day MA 7.0502 | 50 Day MA 9.0276 | Beta 0.347 |
Beijing |
Sharpe Ratio = 0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 002383 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Beijing UniStrong is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing UniStrong by adding it to a well-diversified portfolio.
Price Book 3.1633 | Enterprise Value Ebitda 8.8811 | Price Sales 4.3249 | Shares Float 415 M | Wall Street Target Price 17.75 |
Beijing UniStrong Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing UniStrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 11.34 |
Lowest Price | January 3, 2025 | 7.25 |
Beijing UniStrong January 18, 2025 Stock Price Synopsis
Various analyses of Beijing UniStrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing UniStrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing UniStrong Price Action Indicator | 0.01 | |
Beijing UniStrong Price Rate Of Daily Change | 0.99 | |
Beijing UniStrong Price Daily Balance Of Power | (0.28) |
Beijing UniStrong January 18, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing UniStrong for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.09 with a coefficient of variation of 12.36. The prices are distributed with arithmetic mean of 8.74. The median price for the last 90 days is 8.57. The company had 30:10 stock split on 23rd of May 2017. Beijing UniStrong Science issued dividends on 2018-06-20.Open | High | Low | Close | Volume | ||
01/18/2025 | 7.80 | 7.88 | 7.70 | 7.82 | ||
01/17/2025 | 7.80 | 7.88 | 7.70 | 7.82 | 13,225,500 | |
01/16/2025 | 7.87 | 7.97 | 7.74 | 7.87 | 17,540,257 | |
01/15/2025 | 7.88 | 7.94 | 7.78 | 7.82 | 17,038,700 | |
01/14/2025 | 7.48 | 7.88 | 7.48 | 7.88 | 22,802,176 | |
01/13/2025 | 7.33 | 7.51 | 7.16 | 7.48 | 16,015,900 | |
01/10/2025 | 7.82 | 7.92 | 7.43 | 7.45 | 23,925,828 | |
01/09/2025 | 7.48 | 7.97 | 7.45 | 7.85 | 38,072,466 | |
01/08/2025 | 7.53 | 7.65 | 7.21 | 7.56 | 27,467,391 | |
01/07/2025 | 7.36 | 7.48 | 7.29 | 7.47 | 17,733,330 | |
01/06/2025 | 7.20 | 7.44 | 7.03 | 7.27 | 21,669,100 | |
01/03/2025 | 7.70 | 7.75 | 7.22 | 7.25 | 25,419,014 | |
01/02/2025 | 7.87 | 7.99 | 7.53 | 7.65 | 25,820,100 | |
12/31/2024 | 8.30 | 8.32 | 7.88 | 7.88 | 24,102,503 | |
12/30/2024 | 8.47 | 8.48 | 8.21 | 8.26 | 21,321,199 | |
12/27/2024 | 8.54 | 8.70 | 8.43 | 8.46 | 25,346,700 | |
12/26/2024 | 8.45 | 8.57 | 8.40 | 8.50 | 20,556,000 | |
12/25/2024 | 8.75 | 8.75 | 8.21 | 8.37 | 29,688,493 | |
12/24/2024 | 8.87 | 9.00 | 8.53 | 8.72 | 30,678,801 | |
12/23/2024 | 9.68 | 9.72 | 8.74 | 8.75 | 51,652,106 | |
12/20/2024 | 9.58 | 9.89 | 9.48 | 9.67 | 34,624,593 | |
12/19/2024 | 9.70 | 9.94 | 9.53 | 9.61 | 36,930,781 | |
12/18/2024 | 9.87 | 10.10 | 9.52 | 9.78 | 51,004,000 | |
12/17/2024 | 10.50 | 10.92 | 9.73 | 9.77 | 79,022,758 | |
12/16/2024 | 11.01 | 11.75 | 10.59 | 10.71 | 113,932,040 | |
12/13/2024 | 10.56 | 11.91 | 10.44 | 11.34 | 154,728,069 | |
12/12/2024 | 10.35 | 11.10 | 10.30 | 10.83 | 75,336,854 | |
12/11/2024 | 10.10 | 10.85 | 10.01 | 10.57 | 66,654,828 | |
12/10/2024 | 10.09 | 10.50 | 9.90 | 10.29 | 64,748,881 | |
12/09/2024 | 9.91 | 10.02 | 9.68 | 9.79 | 33,671,684 | |
12/06/2024 | 10.40 | 10.44 | 10.04 | 10.05 | 45,235,100 | |
12/05/2024 | 9.95 | 10.44 | 9.80 | 10.38 | 64,682,803 | |
12/04/2024 | 9.65 | 10.34 | 9.58 | 10.06 | 71,249,570 | |
12/03/2024 | 10.00 | 10.09 | 9.75 | 9.76 | 64,049,841 | |
12/02/2024 | 10.04 | 11.00 | 9.78 | 10.28 | 118,422,920 | |
11/29/2024 | 9.19 | 10.11 | 9.07 | 10.11 | 92,362,181 | |
11/28/2024 | 9.05 | 9.39 | 9.00 | 9.19 | 51,975,398 | |
11/27/2024 | 8.63 | 9.10 | 8.48 | 9.10 | 44,986,271 | |
11/26/2024 | 8.80 | 9.10 | 8.67 | 8.73 | 34,445,219 | |
11/25/2024 | 8.52 | 8.85 | 8.33 | 8.81 | 36,897,411 | |
11/22/2024 | 9.00 | 9.13 | 8.56 | 8.57 | 40,943,300 | |
11/21/2024 | 9.20 | 9.49 | 9.00 | 9.09 | 47,814,410 | |
11/20/2024 | 8.93 | 9.31 | 8.92 | 9.27 | 59,820,362 | |
11/19/2024 | 9.00 | 9.19 | 8.58 | 9.09 | 54,342,996 | |
11/18/2024 | 8.69 | 9.30 | 8.14 | 8.91 | 74,704,100 | |
11/15/2024 | 8.91 | 8.99 | 8.53 | 8.62 | 68,979,378 | |
11/14/2024 | 9.64 | 9.68 | 9.23 | 9.23 | 80,822,110 | |
11/13/2024 | 9.69 | 10.76 | 9.69 | 10.25 | 135,923,796 | |
11/12/2024 | 10.60 | 11.00 | 9.51 | 9.78 | 133,986,933 | |
11/11/2024 | 10.18 | 10.18 | 9.59 | 10.18 | 51,591,823 | |
11/08/2024 | 8.42 | 9.25 | 8.35 | 9.25 | 32,656,966 | |
11/07/2024 | 8.18 | 8.58 | 8.14 | 8.41 | 57,570,437 | |
11/06/2024 | 8.66 | 8.66 | 8.26 | 8.34 | 90,118,633 | |
11/05/2024 | 7.42 | 8.18 | 7.40 | 8.18 | 47,386,964 | |
11/04/2024 | 7.22 | 7.48 | 7.22 | 7.44 | 15,988,624 | |
11/01/2024 | 7.91 | 8.01 | 7.30 | 7.30 | 40,352,252 | |
10/31/2024 | 7.79 | 8.06 | 7.60 | 7.93 | 36,365,202 | |
10/30/2024 | 7.92 | 7.92 | 7.68 | 7.79 | 26,891,986 | |
10/29/2024 | 7.83 | 8.06 | 7.72 | 7.78 | 35,907,622 | |
10/28/2024 | 7.71 | 7.95 | 7.70 | 7.92 | 25,646,642 | |
10/25/2024 | 7.66 | 7.78 | 7.64 | 7.69 | 22,870,668 |
About Beijing UniStrong Stock history
Beijing UniStrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing UniStrong Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing UniStrong stock prices may prove useful in developing a viable investing in Beijing UniStrong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 666.3 M | 594.1 M | |
Net Loss | -216.4 M | -205.6 M |
Beijing UniStrong Stock Technical Analysis
Beijing UniStrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Beijing UniStrong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing UniStrong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0406 | |||
Jensen Alpha | 0.1344 | |||
Total Risk Alpha | 0.0577 | |||
Sortino Ratio | 0.0292 | |||
Treynor Ratio | 0.116 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing UniStrong's price analysis, check to measure Beijing UniStrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing UniStrong is operating at the current time. Most of Beijing UniStrong's value examination focuses on studying past and present price action to predict the probability of Beijing UniStrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing UniStrong's price. Additionally, you may evaluate how the addition of Beijing UniStrong to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |