Beijing UniStrong (China) Price History

002383 Stock   7.82  0.05  0.64%   
Below is the normalized historical share price chart for Beijing UniStrong Science extending back to April 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing UniStrong stands at 7.82, as last reported on the 18th of January 2025, with the highest price reaching 7.88 and the lowest price hitting 7.70 during the day.
IPO Date
2nd of April 2010
200 Day MA
7.0502
50 Day MA
9.0276
Beta
0.347
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. At this point, Beijing UniStrong is slightly risky. Beijing UniStrong Science secures Sharpe Ratio (or Efficiency) of 0.0166, which signifies that the company had a 0.0166% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing UniStrong Science, which you can use to evaluate the volatility of the firm. Please confirm Beijing UniStrong's Mean Deviation of 3.33, downside deviation of 4.88, and Risk Adjusted Performance of 0.0406 to double-check if the risk estimate we provide is consistent with the expected return of 0.0737%.
  
The current year's Common Stock is expected to grow to about 894 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk002383Huge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Beijing UniStrong is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing UniStrong by adding it to a well-diversified portfolio.
Price Book
3.1633
Enterprise Value Ebitda
8.8811
Price Sales
4.3249
Shares Float
415 M
Wall Street Target Price
17.75

Beijing UniStrong Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing UniStrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202411.34
Lowest PriceJanuary 3, 20257.25

Beijing UniStrong January 18, 2025 Stock Price Synopsis

Various analyses of Beijing UniStrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing UniStrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing UniStrong Price Action Indicator 0.01 
Beijing UniStrong Price Rate Of Daily Change 0.99 
Beijing UniStrong Price Daily Balance Of Power(0.28)

Beijing UniStrong January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing UniStrong intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing UniStrong for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.09 with a coefficient of variation of 12.36. The prices are distributed with arithmetic mean of 8.74. The median price for the last 90 days is 8.57. The company had 30:10 stock split on 23rd of May 2017. Beijing UniStrong Science issued dividends on 2018-06-20.
OpenHighLowCloseVolume
01/18/2025
 7.80  7.88  7.70  7.82 
01/17/2025 7.80  7.88  7.70  7.82  13,225,500 
01/16/2025 7.87  7.97  7.74  7.87  17,540,257 
01/15/2025 7.88  7.94  7.78  7.82  17,038,700 
01/14/2025 7.48  7.88  7.48  7.88  22,802,176 
01/13/2025 7.33  7.51  7.16  7.48  16,015,900 
01/10/2025 7.82  7.92  7.43  7.45  23,925,828 
01/09/2025 7.48  7.97  7.45  7.85  38,072,466 
01/08/2025 7.53  7.65  7.21  7.56  27,467,391 
01/07/2025 7.36  7.48  7.29  7.47  17,733,330 
01/06/2025 7.20  7.44  7.03  7.27  21,669,100 
01/03/2025 7.70  7.75  7.22  7.25  25,419,014 
01/02/2025 7.87  7.99  7.53  7.65  25,820,100 
12/31/2024 8.30  8.32  7.88  7.88  24,102,503 
12/30/2024 8.47  8.48  8.21  8.26  21,321,199 
12/27/2024 8.54  8.70  8.43  8.46  25,346,700 
12/26/2024 8.45  8.57  8.40  8.50  20,556,000 
12/25/2024 8.75  8.75  8.21  8.37  29,688,493 
12/24/2024 8.87  9.00  8.53  8.72  30,678,801 
12/23/2024 9.68  9.72  8.74  8.75  51,652,106 
12/20/2024 9.58  9.89  9.48  9.67  34,624,593 
12/19/2024 9.70  9.94  9.53  9.61  36,930,781 
12/18/2024 9.87  10.10  9.52  9.78  51,004,000 
12/17/2024 10.50  10.92  9.73  9.77  79,022,758 
12/16/2024 11.01  11.75  10.59  10.71  113,932,040 
12/13/2024 10.56  11.91  10.44  11.34  154,728,069 
12/12/2024 10.35  11.10  10.30  10.83  75,336,854 
12/11/2024 10.10  10.85  10.01  10.57  66,654,828 
12/10/2024 10.09  10.50  9.90  10.29  64,748,881 
12/09/2024 9.91  10.02  9.68  9.79  33,671,684 
12/06/2024 10.40  10.44  10.04  10.05  45,235,100 
12/05/2024 9.95  10.44  9.80  10.38  64,682,803 
12/04/2024 9.65  10.34  9.58  10.06  71,249,570 
12/03/2024 10.00  10.09  9.75  9.76  64,049,841 
12/02/2024 10.04  11.00  9.78  10.28  118,422,920 
11/29/2024 9.19  10.11  9.07  10.11  92,362,181 
11/28/2024 9.05  9.39  9.00  9.19  51,975,398 
11/27/2024 8.63  9.10  8.48  9.10  44,986,271 
11/26/2024 8.80  9.10  8.67  8.73  34,445,219 
11/25/2024 8.52  8.85  8.33  8.81  36,897,411 
11/22/2024 9.00  9.13  8.56  8.57  40,943,300 
11/21/2024 9.20  9.49  9.00  9.09  47,814,410 
11/20/2024 8.93  9.31  8.92  9.27  59,820,362 
11/19/2024 9.00  9.19  8.58  9.09  54,342,996 
11/18/2024 8.69  9.30  8.14  8.91  74,704,100 
11/15/2024 8.91  8.99  8.53  8.62  68,979,378 
11/14/2024 9.64  9.68  9.23  9.23  80,822,110 
11/13/2024 9.69  10.76  9.69  10.25  135,923,796 
11/12/2024 10.60  11.00  9.51  9.78  133,986,933 
11/11/2024 10.18  10.18  9.59  10.18  51,591,823 
11/08/2024 8.42  9.25  8.35  9.25  32,656,966 
11/07/2024 8.18  8.58  8.14  8.41  57,570,437 
11/06/2024 8.66  8.66  8.26  8.34  90,118,633 
11/05/2024 7.42  8.18  7.40  8.18  47,386,964 
11/04/2024 7.22  7.48  7.22  7.44  15,988,624 
11/01/2024 7.91  8.01  7.30  7.30  40,352,252 
10/31/2024 7.79  8.06  7.60  7.93  36,365,202 
10/30/2024 7.92  7.92  7.68  7.79  26,891,986 
10/29/2024 7.83  8.06  7.72  7.78  35,907,622 
10/28/2024 7.71  7.95  7.70  7.92  25,646,642 
10/25/2024 7.66  7.78  7.64  7.69  22,870,668 

About Beijing UniStrong Stock history

Beijing UniStrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing UniStrong Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing UniStrong stock prices may prove useful in developing a viable investing in Beijing UniStrong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding666.3 M594.1 M
Net Loss-216.4 M-205.6 M

Beijing UniStrong Stock Technical Analysis

Beijing UniStrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing UniStrong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing UniStrong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Beijing UniStrong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing UniStrong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing UniStrong's price analysis, check to measure Beijing UniStrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing UniStrong is operating at the current time. Most of Beijing UniStrong's value examination focuses on studying past and present price action to predict the probability of Beijing UniStrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing UniStrong's price. Additionally, you may evaluate how the addition of Beijing UniStrong to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities