Beijing Lier (China) Price History
002392 Stock | 4.64 0.01 0.22% |
Below is the normalized historical share price chart for Beijing Lier High extending back to April 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Lier stands at 4.64, as last reported on the 18th of January 2025, with the highest price reaching 4.66 and the lowest price hitting 4.56 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Lier appears to be moderately volatile, given 3 months investment horizon. Beijing Lier High secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Lier High, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Lier's Mean Deviation of 2.36, downside deviation of 2.69, and Risk Adjusted Performance of 0.1122 to double-check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 2 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2010 | 200 Day MA 3.7073 | 50 Day MA 4.6824 | Beta 0.594 |
Beijing |
Sharpe Ratio = 0.1238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002392 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Beijing Lier is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Lier by adding it to a well-diversified portfolio.
Price Book 1.0172 | Enterprise Value Ebitda 10.038 | Price Sales 0.8474 | Shares Float 700.1 M | Dividend Share 0.063 |
Beijing Lier Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Lier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 5.38 |
Lowest Price | October 29, 2024 | 3.81 |
Beijing Lier January 18, 2025 Stock Price Synopsis
Various analyses of Beijing Lier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Lier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Lier Price Rate Of Daily Change | 1.00 | |
Beijing Lier Price Action Indicator | 0.02 | |
Beijing Lier Price Daily Balance Of Power | (0.10) |
Beijing Lier January 18, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Lier for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.71 with a coefficient of variation of 10.47. The prices are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.58. The company had 20:10 stock split on 24th of June 2015. Beijing Lier High issued dividends on 2024-05-30.Open | High | Low | Close | Volume | ||
01/18/2025 | 4.63 | 4.66 | 4.56 | 4.64 | ||
01/17/2025 | 4.63 | 4.66 | 4.56 | 4.64 | 9,901,867 | |
01/16/2025 | 4.64 | 4.71 | 4.57 | 4.65 | 14,301,000 | |
01/15/2025 | 4.50 | 4.81 | 4.48 | 4.65 | 31,668,600 | |
01/14/2025 | 4.32 | 4.50 | 4.32 | 4.50 | 15,162,200 | |
01/13/2025 | 4.37 | 4.37 | 4.22 | 4.32 | 13,324,200 | |
01/10/2025 | 4.51 | 4.52 | 4.38 | 4.38 | 12,685,400 | |
01/09/2025 | 4.50 | 4.57 | 4.45 | 4.52 | 11,168,960 | |
01/08/2025 | 4.63 | 4.63 | 4.43 | 4.52 | 16,483,200 | |
01/07/2025 | 4.58 | 4.64 | 4.53 | 4.63 | 16,645,900 | |
01/06/2025 | 4.51 | 4.59 | 4.33 | 4.54 | 17,867,700 | |
01/03/2025 | 4.65 | 4.67 | 4.47 | 4.50 | 21,444,800 | |
01/02/2025 | 4.68 | 4.75 | 4.58 | 4.63 | 19,500,600 | |
12/31/2024 | 4.81 | 4.90 | 4.68 | 4.72 | 20,503,400 | |
12/30/2024 | 4.84 | 4.89 | 4.75 | 4.85 | 16,737,199 | |
12/27/2024 | 4.71 | 4.90 | 4.68 | 4.85 | 27,044,661 | |
12/26/2024 | 4.71 | 4.76 | 4.67 | 4.70 | 24,046,000 | |
12/25/2024 | 5.05 | 5.08 | 4.70 | 4.71 | 39,391,215 | |
12/24/2024 | 4.97 | 5.07 | 4.95 | 5.05 | 18,659,400 | |
12/23/2024 | 5.17 | 5.23 | 4.94 | 4.99 | 39,448,879 | |
12/20/2024 | 5.23 | 5.30 | 5.16 | 5.20 | 28,267,997 | |
12/19/2024 | 5.21 | 5.41 | 5.15 | 5.23 | 43,056,608 | |
12/18/2024 | 5.20 | 5.48 | 5.19 | 5.33 | 63,971,000 | |
12/17/2024 | 5.16 | 5.32 | 5.06 | 5.23 | 72,315,750 | |
12/16/2024 | 5.26 | 5.39 | 5.11 | 5.14 | 108,091,741 | |
12/13/2024 | 5.01 | 5.51 | 4.98 | 5.38 | 163,702,492 | |
12/12/2024 | 4.95 | 5.04 | 4.90 | 5.01 | 32,283,978 | |
12/11/2024 | 4.95 | 5.00 | 4.91 | 4.96 | 27,288,000 | |
12/10/2024 | 5.10 | 5.12 | 4.92 | 5.00 | 58,504,767 | |
12/09/2024 | 4.72 | 5.15 | 4.70 | 4.99 | 84,894,632 | |
12/06/2024 | 4.55 | 4.73 | 4.51 | 4.69 | 35,711,002 | |
12/05/2024 | 4.50 | 4.64 | 4.47 | 4.55 | 33,805,142 | |
12/04/2024 | 4.71 | 4.71 | 4.46 | 4.53 | 44,972,014 | |
12/03/2024 | 4.77 | 4.84 | 4.70 | 4.71 | 38,006,586 | |
12/02/2024 | 4.66 | 4.84 | 4.58 | 4.80 | 55,185,258 | |
11/29/2024 | 4.69 | 4.70 | 4.56 | 4.65 | 40,205,739 | |
11/28/2024 | 4.72 | 4.81 | 4.67 | 4.70 | 51,778,900 | |
11/27/2024 | 4.60 | 4.78 | 4.48 | 4.77 | 62,655,275 | |
11/26/2024 | 4.60 | 4.94 | 4.55 | 4.72 | 97,869,033 | |
11/25/2024 | 4.63 | 4.74 | 4.48 | 4.58 | 78,417,617 | |
11/22/2024 | 4.66 | 4.95 | 4.64 | 4.65 | 115,492,658 | |
11/21/2024 | 4.80 | 4.98 | 4.61 | 4.75 | 156,727,163 | |
11/20/2024 | 4.13 | 4.62 | 4.13 | 4.62 | 130,106,031 | |
11/19/2024 | 4.30 | 4.30 | 4.06 | 4.20 | 104,395,091 | |
11/18/2024 | 4.42 | 4.42 | 4.31 | 4.42 | 119,272,871 | |
11/15/2024 | 4.14 | 4.17 | 4.01 | 4.02 | 23,985,745 | |
11/14/2024 | 4.23 | 4.37 | 4.10 | 4.12 | 39,054,295 | |
11/13/2024 | 4.25 | 4.38 | 4.17 | 4.23 | 28,720,570 | |
11/12/2024 | 4.33 | 4.35 | 4.19 | 4.27 | 50,768,197 | |
11/11/2024 | 4.00 | 4.38 | 3.93 | 4.34 | 74,315,536 | |
11/08/2024 | 4.11 | 4.13 | 3.95 | 3.98 | 31,597,352 | |
11/07/2024 | 3.92 | 4.06 | 3.92 | 4.06 | 30,961,531 | |
11/06/2024 | 3.91 | 3.98 | 3.86 | 3.95 | 31,015,083 | |
11/05/2024 | 3.80 | 3.90 | 3.80 | 3.90 | 22,446,604 | |
11/04/2024 | 3.83 | 3.83 | 3.78 | 3.82 | 14,110,954 | |
11/01/2024 | 3.87 | 3.90 | 3.80 | 3.81 | 22,762,472 | |
10/31/2024 | 3.84 | 3.90 | 3.84 | 3.87 | 23,858,370 | |
10/30/2024 | 3.80 | 3.85 | 3.78 | 3.83 | 15,488,950 | |
10/29/2024 | 3.91 | 3.91 | 3.80 | 3.81 | 21,758,600 | |
10/28/2024 | 3.82 | 3.91 | 3.82 | 3.90 | 26,213,075 | |
10/25/2024 | 3.79 | 3.83 | 3.79 | 3.82 | 20,994,200 |
About Beijing Lier Stock history
Beijing Lier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Lier High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Lier stock prices may prove useful in developing a viable investing in Beijing Lier
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 952.4 M | |
Net Income Applicable To Common Shares | 457.4 M | 480.3 M |
Beijing Lier Quarterly Net Working Capital |
|
Beijing Lier Stock Technical Analysis
Beijing Lier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Beijing Lier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Lier's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1122 | |||
Jensen Alpha | 0.3963 | |||
Total Risk Alpha | 0.3202 | |||
Sortino Ratio | 0.14 | |||
Treynor Ratio | 20.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Lier's price analysis, check to measure Beijing Lier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Lier is operating at the current time. Most of Beijing Lier's value examination focuses on studying past and present price action to predict the probability of Beijing Lier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Lier's price. Additionally, you may evaluate how the addition of Beijing Lier to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |