Beijing Lier (China) Price History

002392 Stock   4.64  0.01  0.22%   
Below is the normalized historical share price chart for Beijing Lier High extending back to April 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Lier stands at 4.64, as last reported on the 18th of January 2025, with the highest price reaching 4.66 and the lowest price hitting 4.56 during the day.
IPO Date
23rd of April 2010
200 Day MA
3.7073
50 Day MA
4.6824
Beta
0.594
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Lier appears to be moderately volatile, given 3 months investment horizon. Beijing Lier High secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Lier High, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Lier's Mean Deviation of 2.36, downside deviation of 2.69, and Risk Adjusted Performance of 0.1122 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 2 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002392
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Beijing Lier is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Lier by adding it to a well-diversified portfolio.
Price Book
1.0172
Enterprise Value Ebitda
10.038
Price Sales
0.8474
Shares Float
700.1 M
Dividend Share
0.063

Beijing Lier Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Lier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20245.38
Lowest PriceOctober 29, 20243.81

Beijing Lier January 18, 2025 Stock Price Synopsis

Various analyses of Beijing Lier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Lier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Lier Price Rate Of Daily Change 1.00 
Beijing Lier Price Action Indicator 0.02 
Beijing Lier Price Daily Balance Of Power(0.10)

Beijing Lier January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Lier intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Lier for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.71 with a coefficient of variation of 10.47. The prices are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.58. The company had 20:10 stock split on 24th of June 2015. Beijing Lier High issued dividends on 2024-05-30.
OpenHighLowCloseVolume
01/18/2025
 4.63  4.66  4.56  4.64 
01/17/2025 4.63  4.66  4.56  4.64  9,901,867 
01/16/2025 4.64  4.71  4.57  4.65  14,301,000 
01/15/2025 4.50  4.81  4.48  4.65  31,668,600 
01/14/2025 4.32  4.50  4.32  4.50  15,162,200 
01/13/2025 4.37  4.37  4.22  4.32  13,324,200 
01/10/2025 4.51  4.52  4.38  4.38  12,685,400 
01/09/2025 4.50  4.57  4.45  4.52  11,168,960 
01/08/2025 4.63  4.63  4.43  4.52  16,483,200 
01/07/2025 4.58  4.64  4.53  4.63  16,645,900 
01/06/2025 4.51  4.59  4.33  4.54  17,867,700 
01/03/2025 4.65  4.67  4.47  4.50  21,444,800 
01/02/2025 4.68  4.75  4.58  4.63  19,500,600 
12/31/2024 4.81  4.90  4.68  4.72  20,503,400 
12/30/2024 4.84  4.89  4.75  4.85  16,737,199 
12/27/2024 4.71  4.90  4.68  4.85  27,044,661 
12/26/2024 4.71  4.76  4.67  4.70  24,046,000 
12/25/2024 5.05  5.08  4.70  4.71  39,391,215 
12/24/2024 4.97  5.07  4.95  5.05  18,659,400 
12/23/2024 5.17  5.23  4.94  4.99  39,448,879 
12/20/2024 5.23  5.30  5.16  5.20  28,267,997 
12/19/2024 5.21  5.41  5.15  5.23  43,056,608 
12/18/2024 5.20  5.48  5.19  5.33  63,971,000 
12/17/2024 5.16  5.32  5.06  5.23  72,315,750 
12/16/2024 5.26  5.39  5.11  5.14  108,091,741 
12/13/2024 5.01  5.51  4.98  5.38  163,702,492 
12/12/2024 4.95  5.04  4.90  5.01  32,283,978 
12/11/2024 4.95  5.00  4.91  4.96  27,288,000 
12/10/2024 5.10  5.12  4.92  5.00  58,504,767 
12/09/2024 4.72  5.15  4.70  4.99  84,894,632 
12/06/2024 4.55  4.73  4.51  4.69  35,711,002 
12/05/2024 4.50  4.64  4.47  4.55  33,805,142 
12/04/2024 4.71  4.71  4.46  4.53  44,972,014 
12/03/2024 4.77  4.84  4.70  4.71  38,006,586 
12/02/2024 4.66  4.84  4.58  4.80  55,185,258 
11/29/2024 4.69  4.70  4.56  4.65  40,205,739 
11/28/2024 4.72  4.81  4.67  4.70  51,778,900 
11/27/2024 4.60  4.78  4.48  4.77  62,655,275 
11/26/2024 4.60  4.94  4.55  4.72  97,869,033 
11/25/2024 4.63  4.74  4.48  4.58  78,417,617 
11/22/2024 4.66  4.95  4.64  4.65  115,492,658 
11/21/2024 4.80  4.98  4.61  4.75  156,727,163 
11/20/2024 4.13  4.62  4.13  4.62  130,106,031 
11/19/2024 4.30  4.30  4.06  4.20  104,395,091 
11/18/2024 4.42  4.42  4.31  4.42  119,272,871 
11/15/2024 4.14  4.17  4.01  4.02  23,985,745 
11/14/2024 4.23  4.37  4.10  4.12  39,054,295 
11/13/2024 4.25  4.38  4.17  4.23  28,720,570 
11/12/2024 4.33  4.35  4.19  4.27  50,768,197 
11/11/2024 4.00  4.38  3.93  4.34  74,315,536 
11/08/2024 4.11  4.13  3.95  3.98  31,597,352 
11/07/2024 3.92  4.06  3.92  4.06  30,961,531 
11/06/2024 3.91  3.98  3.86  3.95  31,015,083 
11/05/2024 3.80  3.90  3.80  3.90  22,446,604 
11/04/2024 3.83  3.83  3.78  3.82  14,110,954 
11/01/2024 3.87  3.90  3.80  3.81  22,762,472 
10/31/2024 3.84  3.90  3.84  3.87  23,858,370 
10/30/2024 3.80  3.85  3.78  3.83  15,488,950 
10/29/2024 3.91  3.91  3.80  3.81  21,758,600 
10/28/2024 3.82  3.91  3.82  3.90  26,213,075 
10/25/2024 3.79  3.83  3.79  3.82  20,994,200 

About Beijing Lier Stock history

Beijing Lier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Lier High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Lier stock prices may prove useful in developing a viable investing in Beijing Lier
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B952.4 M
Net Income Applicable To Common Shares457.4 M480.3 M

Beijing Lier Quarterly Net Working Capital

3.75 Billion

Beijing Lier Stock Technical Analysis

Beijing Lier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Lier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Lier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Beijing Lier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Lier's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Lier's price analysis, check to measure Beijing Lier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Lier is operating at the current time. Most of Beijing Lier's value examination focuses on studying past and present price action to predict the probability of Beijing Lier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Lier's price. Additionally, you may evaluate how the addition of Beijing Lier to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities