Guangdong Advertising (China) Price History
002400 Stock | 7.72 0.30 4.04% |
Below is the normalized historical share price chart for Guangdong Advertising Co extending back to May 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Advertising stands at 7.72, as last reported on the 23rd of November, with the highest price reaching 8.16 and the lowest price hitting 7.20 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Advertising appears to be slightly risky, given 3 months investment horizon. Guangdong Advertising holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of standard deviation over the last 3 months. By evaluating Guangdong Advertising's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize Guangdong Advertising's risk adjusted performance of 0.1589, and Market Risk Adjusted Performance of 1.53 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 2.1 B, whereas Total Stockholder Equity is forecasted to decline to about 3.2 B. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.3939 | 50 Day MA 5.9106 | Beta 1.103 |
Guangdong |
Sharpe Ratio = 0.2179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002400 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Guangdong Advertising is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Advertising by adding it to a well-diversified portfolio.
Price Book 2.7401 | Enterprise Value Ebitda 76.2736 | Price Sales 0.6711 | Shares Float 1.4 B | Dividend Share 0.027 |
Guangdong Advertising Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 8.39 |
Lowest Price | September 18, 2024 | 4.59 |
Guangdong Advertising November 23, 2024 Stock Price Synopsis
Various analyses of Guangdong Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Advertising Price Action Indicator | 0.19 | |
Guangdong Advertising Price Daily Balance Of Power | 0.31 | |
Guangdong Advertising Price Rate Of Daily Change | 1.04 |
Guangdong Advertising November 23, 2024 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Advertising for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.8 with a coefficient of variation of 19.45. The prices are distributed with arithmetic mean of 5.62. The median price for the last 90 days is 5.25. The company had 13:10 stock split on 8th of June 2017. Guangdong Advertising issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.36 | 8.16 | 7.20 | 7.72 | ||
11/22/2024 | 7.36 | 8.16 | 7.20 | 7.72 | 481,177,056 | |
11/21/2024 | 7.31 | 7.73 | 7.31 | 7.42 | 313,643,601 | |
11/20/2024 | 6.92 | 7.55 | 6.92 | 7.39 | 345,504,988 | |
11/19/2024 | 7.16 | 7.37 | 6.80 | 6.96 | 377,328,234 | |
11/18/2024 | 8.41 | 8.42 | 7.55 | 7.56 | 500,353,132 | |
11/15/2024 | 7.59 | 8.39 | 7.41 | 8.39 | 468,492,764 | |
11/14/2024 | 7.81 | 8.40 | 7.61 | 7.63 | 487,144,802 | |
11/13/2024 | 7.20 | 7.80 | 7.06 | 7.80 | 197,214,743 | |
11/12/2024 | 7.31 | 7.53 | 7.00 | 7.09 | 265,096,716 | |
11/11/2024 | 7.65 | 7.82 | 7.28 | 7.48 | 292,249,713 | |
11/08/2024 | 8.16 | 8.16 | 7.35 | 7.44 | 502,598,007 | |
11/07/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 29,610,410 | |
11/06/2024 | 6.51 | 7.08 | 6.42 | 7.08 | 153,495,691 | |
11/05/2024 | 6.33 | 6.57 | 6.25 | 6.44 | 204,237,420 | |
11/04/2024 | 6.09 | 6.47 | 6.08 | 6.25 | 214,920,684 | |
11/01/2024 | 6.63 | 7.15 | 6.33 | 6.35 | 408,758,006 | |
10/31/2024 | 6.06 | 6.62 | 5.94 | 6.62 | 303,923,411 | |
10/30/2024 | 5.95 | 6.24 | 5.95 | 6.02 | 143,502,528 | |
10/29/2024 | 6.32 | 6.34 | 6.00 | 6.01 | 190,018,260 | |
10/28/2024 | 5.98 | 6.39 | 5.90 | 6.20 | 211,959,068 | |
10/25/2024 | 5.66 | 6.05 | 5.66 | 5.95 | 159,965,052 | |
10/24/2024 | 5.80 | 5.84 | 5.63 | 5.72 | 152,841,105 | |
10/23/2024 | 6.00 | 6.15 | 5.79 | 5.90 | 297,987,082 | |
10/22/2024 | 5.60 | 6.15 | 5.57 | 5.93 | 322,687,925 | |
10/21/2024 | 5.34 | 5.66 | 5.33 | 5.59 | 119,664,368 | |
10/18/2024 | 5.25 | 5.51 | 5.20 | 5.42 | 112,476,905 | |
10/17/2024 | 5.28 | 5.38 | 5.24 | 5.25 | 58,240,440 | |
10/16/2024 | 5.14 | 5.33 | 5.12 | 5.26 | 49,486,559 | |
10/15/2024 | 5.22 | 5.40 | 5.15 | 5.22 | 72,711,328 | |
10/14/2024 | 5.12 | 5.27 | 5.06 | 5.25 | 57,426,197 | |
10/11/2024 | 5.31 | 5.32 | 5.04 | 5.10 | 62,855,332 | |
10/10/2024 | 5.35 | 5.49 | 5.23 | 5.30 | 79,312,826 | |
10/09/2024 | 5.64 | 5.65 | 5.26 | 5.27 | 111,631,481 | |
10/08/2024 | 6.15 | 6.15 | 5.50 | 5.81 | 169,152,460 | |
09/30/2024 | 5.35 | 5.63 | 5.23 | 5.59 | 145,017,545 | |
09/27/2024 | 5.04 | 5.22 | 5.02 | 5.16 | 78,582,941 | |
09/26/2024 | 4.89 | 5.00 | 4.84 | 4.99 | 46,042,217 | |
09/25/2024 | 4.85 | 5.04 | 4.84 | 4.89 | 62,019,433 | |
09/24/2024 | 4.73 | 4.83 | 4.72 | 4.83 | 37,179,558 | |
09/23/2024 | 4.71 | 4.74 | 4.69 | 4.72 | 13,055,020 | |
09/20/2024 | 4.70 | 4.72 | 4.66 | 4.72 | 19,860,327 | |
09/19/2024 | 4.60 | 4.74 | 4.58 | 4.69 | 23,555,606 | |
09/18/2024 | 4.61 | 4.63 | 4.53 | 4.59 | 18,104,024 | |
09/13/2024 | 4.65 | 4.68 | 4.60 | 4.61 | 14,344,976 | |
09/12/2024 | 4.66 | 4.72 | 4.65 | 4.66 | 20,293,114 | |
09/11/2024 | 4.69 | 4.70 | 4.62 | 4.65 | 15,391,200 | |
09/10/2024 | 4.68 | 4.72 | 4.61 | 4.71 | 19,751,832 | |
09/09/2024 | 4.67 | 4.71 | 4.65 | 4.67 | 14,205,481 | |
09/06/2024 | 4.74 | 4.79 | 4.68 | 4.68 | 16,497,285 | |
09/05/2024 | 4.68 | 4.77 | 4.67 | 4.76 | 22,708,159 | |
09/04/2024 | 4.67 | 4.72 | 4.66 | 4.67 | 13,211,107 | |
09/03/2024 | 4.68 | 4.75 | 4.67 | 4.69 | 13,833,400 | |
09/02/2024 | 4.76 | 4.80 | 4.67 | 4.68 | 18,745,400 | |
08/30/2024 | 4.70 | 4.81 | 4.69 | 4.77 | 28,639,368 | |
08/29/2024 | 4.64 | 4.71 | 4.63 | 4.69 | 16,386,535 | |
08/28/2024 | 4.62 | 4.67 | 4.59 | 4.66 | 13,795,482 | |
08/27/2024 | 4.67 | 4.68 | 4.60 | 4.60 | 13,772,000 | |
08/26/2024 | 4.67 | 4.70 | 4.62 | 4.67 | 13,660,500 | |
08/23/2024 | 4.70 | 4.73 | 4.63 | 4.67 | 25,711,839 | |
08/22/2024 | 4.70 | 4.85 | 4.59 | 4.77 | 45,698,335 |
About Guangdong Advertising Stock history
Guangdong Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Advertising stock prices may prove useful in developing a viable investing in Guangdong Advertising
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.4 B | |
Net Income Applicable To Common Shares | 165.5 M | 93.9 M |
Guangdong Advertising Quarterly Net Working Capital |
|
Guangdong Advertising Stock Technical Analysis
Guangdong Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Guangdong Advertising Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Advertising's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1589 | |||
Jensen Alpha | 0.7423 | |||
Total Risk Alpha | 0.1522 | |||
Sortino Ratio | 0.1773 | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Advertising's price analysis, check to measure Guangdong Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Advertising is operating at the current time. Most of Guangdong Advertising's value examination focuses on studying past and present price action to predict the probability of Guangdong Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Advertising's price. Additionally, you may evaluate how the addition of Guangdong Advertising to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |