Guangdong Advertising (China) Price History

002400 Stock   7.72  0.30  4.04%   
Below is the normalized historical share price chart for Guangdong Advertising Co extending back to May 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Advertising stands at 7.72, as last reported on the 23rd of November, with the highest price reaching 8.16 and the lowest price hitting 7.20 during the day.
200 Day MA
5.3939
50 Day MA
5.9106
Beta
1.103
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Advertising appears to be slightly risky, given 3 months investment horizon. Guangdong Advertising holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of standard deviation over the last 3 months. By evaluating Guangdong Advertising's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize Guangdong Advertising's risk adjusted performance of 0.1589, and Market Risk Adjusted Performance of 1.53 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 2.1 B, whereas Total Stockholder Equity is forecasted to decline to about 3.2 B. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002400
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Guangdong Advertising is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Advertising by adding it to a well-diversified portfolio.
Price Book
2.7401
Enterprise Value Ebitda
76.2736
Price Sales
0.6711
Shares Float
1.4 B
Dividend Share
0.027

Guangdong Advertising Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20248.39
Lowest PriceSeptember 18, 20244.59

Guangdong Advertising November 23, 2024 Stock Price Synopsis

Various analyses of Guangdong Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Advertising Price Action Indicator 0.19 
Guangdong Advertising Price Daily Balance Of Power 0.31 
Guangdong Advertising Price Rate Of Daily Change 1.04 

Guangdong Advertising November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Advertising intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Advertising for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.8 with a coefficient of variation of 19.45. The prices are distributed with arithmetic mean of 5.62. The median price for the last 90 days is 5.25. The company had 13:10 stock split on 8th of June 2017. Guangdong Advertising issued dividends on 2024-06-13.
OpenHighLowCloseVolume
11/23/2024
 7.36  8.16  7.20  7.72 
11/22/2024 7.36  8.16  7.20  7.72  481,177,056 
11/21/2024 7.31  7.73  7.31  7.42  313,643,601 
11/20/2024 6.92  7.55  6.92  7.39  345,504,988 
11/19/2024 7.16  7.37  6.80  6.96  377,328,234 
11/18/2024 8.41  8.42  7.55  7.56  500,353,132 
11/15/2024 7.59  8.39  7.41  8.39  468,492,764 
11/14/2024 7.81  8.40  7.61  7.63  487,144,802 
11/13/2024 7.20  7.80  7.06  7.80  197,214,743 
11/12/2024 7.31  7.53  7.00  7.09  265,096,716 
11/11/2024 7.65  7.82  7.28  7.48  292,249,713 
11/08/2024 8.16  8.16  7.35  7.44  502,598,007 
11/07/2024 7.79  7.79  7.79  7.79  29,610,410 
11/06/2024 6.51  7.08  6.42  7.08  153,495,691 
11/05/2024 6.33  6.57  6.25  6.44  204,237,420 
11/04/2024 6.09  6.47  6.08  6.25  214,920,684 
11/01/2024 6.63  7.15  6.33  6.35  408,758,006 
10/31/2024 6.06  6.62  5.94  6.62  303,923,411 
10/30/2024 5.95  6.24  5.95  6.02  143,502,528 
10/29/2024 6.32  6.34  6.00  6.01  190,018,260 
10/28/2024 5.98  6.39  5.90  6.20  211,959,068 
10/25/2024 5.66  6.05  5.66  5.95  159,965,052 
10/24/2024 5.80  5.84  5.63  5.72  152,841,105 
10/23/2024 6.00  6.15  5.79  5.90  297,987,082 
10/22/2024 5.60  6.15  5.57  5.93  322,687,925 
10/21/2024 5.34  5.66  5.33  5.59  119,664,368 
10/18/2024 5.25  5.51  5.20  5.42  112,476,905 
10/17/2024 5.28  5.38  5.24  5.25  58,240,440 
10/16/2024 5.14  5.33  5.12  5.26  49,486,559 
10/15/2024 5.22  5.40  5.15  5.22  72,711,328 
10/14/2024 5.12  5.27  5.06  5.25  57,426,197 
10/11/2024 5.31  5.32  5.04  5.10  62,855,332 
10/10/2024 5.35  5.49  5.23  5.30  79,312,826 
10/09/2024 5.64  5.65  5.26  5.27  111,631,481 
10/08/2024 6.15  6.15  5.50  5.81  169,152,460 
09/30/2024 5.35  5.63  5.23  5.59  145,017,545 
09/27/2024 5.04  5.22  5.02  5.16  78,582,941 
09/26/2024 4.89  5.00  4.84  4.99  46,042,217 
09/25/2024 4.85  5.04  4.84  4.89  62,019,433 
09/24/2024 4.73  4.83  4.72  4.83  37,179,558 
09/23/2024 4.71  4.74  4.69  4.72  13,055,020 
09/20/2024 4.70  4.72  4.66  4.72  19,860,327 
09/19/2024 4.60  4.74  4.58  4.69  23,555,606 
09/18/2024 4.61  4.63  4.53  4.59  18,104,024 
09/13/2024 4.65  4.68  4.60  4.61  14,344,976 
09/12/2024 4.66  4.72  4.65  4.66  20,293,114 
09/11/2024 4.69  4.70  4.62  4.65  15,391,200 
09/10/2024 4.68  4.72  4.61  4.71  19,751,832 
09/09/2024 4.67  4.71  4.65  4.67  14,205,481 
09/06/2024 4.74  4.79  4.68  4.68  16,497,285 
09/05/2024 4.68  4.77  4.67  4.76  22,708,159 
09/04/2024 4.67  4.72  4.66  4.67  13,211,107 
09/03/2024 4.68  4.75  4.67  4.69  13,833,400 
09/02/2024 4.76  4.80  4.67  4.68  18,745,400 
08/30/2024 4.70  4.81  4.69  4.77  28,639,368 
08/29/2024 4.64  4.71  4.63  4.69  16,386,535 
08/28/2024 4.62  4.67  4.59  4.66  13,795,482 
08/27/2024 4.67  4.68  4.60  4.60  13,772,000 
08/26/2024 4.67  4.70  4.62  4.67  13,660,500 
08/23/2024 4.70  4.73  4.63  4.67  25,711,839 
08/22/2024 4.70  4.85  4.59  4.77  45,698,335 

About Guangdong Advertising Stock history

Guangdong Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Advertising stock prices may prove useful in developing a viable investing in Guangdong Advertising
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares165.5 M93.9 M

Guangdong Advertising Quarterly Net Working Capital

2.48 Billion

Guangdong Advertising Stock Technical Analysis

Guangdong Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Advertising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Advertising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Guangdong Advertising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Advertising's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Advertising's price analysis, check to measure Guangdong Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Advertising is operating at the current time. Most of Guangdong Advertising's value examination focuses on studying past and present price action to predict the probability of Guangdong Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Advertising's price. Additionally, you may evaluate how the addition of Guangdong Advertising to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation