Beijing Venustech (China) Price History
002439 Stock | 14.58 0.02 0.14% |
Below is the normalized historical share price chart for Beijing Venustech extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Venustech stands at 14.58, as last reported on the 19th of January, with the highest price reaching 14.70 and the lowest price hitting 14.44 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Venustech secures Sharpe Ratio (or Efficiency) of -0.0975, which signifies that the company had a -0.0975% return per unit of risk over the last 3 months. Beijing Venustech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Venustech's Risk Adjusted Performance of (0.04), mean deviation of 2.05, and Standard Deviation of 2.59 to double-check the risk estimate we provide.
At present, Beijing Venustech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 17.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.1 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2010 | 200 Day MA 16.5426 | 50 Day MA 16.5822 | Beta 0.375 |
Beijing |
Sharpe Ratio = -0.0975
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002439 |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Venustech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Venustech by adding Beijing Venustech to a well-diversified portfolio.
Price Book 1.549 | Enterprise Value Ebitda 56.7272 | Price Sales 4.1317 | Shares Float 687.8 M | Dividend Share 0.27 |
Beijing Venustech Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Venustech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 19.98 |
Lowest Price | January 10, 2025 | 13.94 |
Beijing Venustech January 19, 2025 Stock Price Synopsis
Various analyses of Beijing Venustech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Venustech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Venustech Price Rate Of Daily Change | 1.00 | |
Beijing Venustech Price Action Indicator | 0.02 | |
Beijing Venustech Price Daily Balance Of Power | 0.08 |
Beijing Venustech January 19, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Venustech for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.04 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 16.77. The median price for the last 90 days is 17.01. The company had 20:10 stock split on 18th of May 2015. Beijing Venustech issued dividends on 2024-07-02.Open | High | Low | Close | Volume | ||
01/19/2025 | 14.44 | 14.70 | 14.44 | 14.58 | ||
01/17/2025 | 14.44 | 14.70 | 14.44 | 14.58 | 10,190,000 | |
01/16/2025 | 14.60 | 14.99 | 14.42 | 14.56 | 14,099,314 | |
01/15/2025 | 14.59 | 14.65 | 14.36 | 14.52 | 12,266,860 | |
01/14/2025 | 14.05 | 14.66 | 13.99 | 14.61 | 15,239,515 | |
01/13/2025 | 13.81 | 14.11 | 13.66 | 14.00 | 10,364,625 | |
01/10/2025 | 14.26 | 14.53 | 13.93 | 13.94 | 11,096,200 | |
01/09/2025 | 14.24 | 14.55 | 14.17 | 14.38 | 10,657,070 | |
01/08/2025 | 14.56 | 14.61 | 13.93 | 14.30 | 15,985,229 | |
01/07/2025 | 14.48 | 14.64 | 14.42 | 14.62 | 10,154,409 | |
01/06/2025 | 14.52 | 14.66 | 14.36 | 14.48 | 9,668,100 | |
01/03/2025 | 15.04 | 15.16 | 14.51 | 14.52 | 15,538,518 | |
01/02/2025 | 15.72 | 15.82 | 14.90 | 15.04 | 20,355,600 | |
12/31/2024 | 16.67 | 16.70 | 15.82 | 15.82 | 21,048,052 | |
12/30/2024 | 16.50 | 16.83 | 16.31 | 16.62 | 12,315,020 | |
12/27/2024 | 16.66 | 16.89 | 16.47 | 16.55 | 12,006,371 | |
12/26/2024 | 16.42 | 16.70 | 16.41 | 16.64 | 9,613,026 | |
12/25/2024 | 16.57 | 16.57 | 16.26 | 16.37 | 9,359,904 | |
12/24/2024 | 16.62 | 16.80 | 16.42 | 16.62 | 10,895,752 | |
12/23/2024 | 17.02 | 17.09 | 16.46 | 16.52 | 14,424,510 | |
12/20/2024 | 16.85 | 17.16 | 16.71 | 17.07 | 12,311,173 | |
12/19/2024 | 16.42 | 16.97 | 16.30 | 16.96 | 15,928,700 | |
12/18/2024 | 16.40 | 16.75 | 16.27 | 16.56 | 11,854,332 | |
12/17/2024 | 16.55 | 16.65 | 16.26 | 16.32 | 11,687,601 | |
12/16/2024 | 16.91 | 17.00 | 16.52 | 16.61 | 13,637,466 | |
12/13/2024 | 17.26 | 17.39 | 16.90 | 16.92 | 20,290,500 | |
12/12/2024 | 17.32 | 17.42 | 17.04 | 17.39 | 16,867,262 | |
12/11/2024 | 17.19 | 17.34 | 17.11 | 17.26 | 13,550,300 | |
12/10/2024 | 17.49 | 17.64 | 17.19 | 17.23 | 22,857,345 | |
12/09/2024 | 17.38 | 17.45 | 16.88 | 17.02 | 16,617,900 | |
12/06/2024 | 17.38 | 17.67 | 17.15 | 17.41 | 20,120,000 | |
12/05/2024 | 16.89 | 17.36 | 16.86 | 17.17 | 13,573,300 | |
12/04/2024 | 17.34 | 17.42 | 16.82 | 16.94 | 16,678,400 | |
12/03/2024 | 17.44 | 17.49 | 17.15 | 17.34 | 13,161,100 | |
12/02/2024 | 17.11 | 17.50 | 17.04 | 17.43 | 18,546,200 | |
11/29/2024 | 16.65 | 17.32 | 16.53 | 17.18 | 21,125,983 | |
11/28/2024 | 16.88 | 17.15 | 16.58 | 16.65 | 16,482,700 | |
11/27/2024 | 16.22 | 16.87 | 16.04 | 16.87 | 19,282,082 | |
11/26/2024 | 16.55 | 16.76 | 16.34 | 16.37 | 13,775,826 | |
11/25/2024 | 16.84 | 17.09 | 16.29 | 16.60 | 21,560,260 | |
11/22/2024 | 17.56 | 17.93 | 16.81 | 16.85 | 24,956,200 | |
11/21/2024 | 17.45 | 17.73 | 17.33 | 17.56 | 17,596,919 | |
11/20/2024 | 17.41 | 17.80 | 17.30 | 17.59 | 19,947,391 | |
11/19/2024 | 17.22 | 17.48 | 16.86 | 17.45 | 22,579,661 | |
11/18/2024 | 18.16 | 18.28 | 17.00 | 17.18 | 32,013,401 | |
11/15/2024 | 18.63 | 19.11 | 18.12 | 18.12 | 31,113,747 | |
11/14/2024 | 19.71 | 19.74 | 18.63 | 18.74 | 32,325,142 | |
11/13/2024 | 19.39 | 19.85 | 19.15 | 19.71 | 32,666,639 | |
11/12/2024 | 20.01 | 20.02 | 19.27 | 19.49 | 48,983,068 | |
11/11/2024 | 18.58 | 20.00 | 18.47 | 19.98 | 69,983,582 | |
11/08/2024 | 18.55 | 19.09 | 18.40 | 18.45 | 43,326,408 | |
11/07/2024 | 17.96 | 18.29 | 17.67 | 18.28 | 33,599,624 | |
11/06/2024 | 17.75 | 18.32 | 17.70 | 17.95 | 43,477,408 | |
11/05/2024 | 17.08 | 17.88 | 16.98 | 17.69 | 36,015,624 | |
11/04/2024 | 16.75 | 17.38 | 16.71 | 17.08 | 21,225,177 | |
11/01/2024 | 17.73 | 18.17 | 16.85 | 16.87 | 41,974,452 | |
10/31/2024 | 17.28 | 17.97 | 16.86 | 17.73 | 41,068,712 | |
10/30/2024 | 16.74 | 17.55 | 16.54 | 17.22 | 35,280,446 | |
10/29/2024 | 17.64 | 17.78 | 17.35 | 17.37 | 30,896,425 | |
10/28/2024 | 17.12 | 17.58 | 17.09 | 17.49 | 28,695,837 | |
10/25/2024 | 17.06 | 17.28 | 16.96 | 17.12 | 24,588,329 |
About Beijing Venustech Stock history
Beijing Venustech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Venustech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Venustech stock prices may prove useful in developing a viable investing in Beijing Venustech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.1 B | |
Net Income Applicable To Common Shares | 720 M | 422.9 M |
Beijing Venustech Quarterly Net Working Capital |
|
Beijing Venustech Stock Technical Analysis
Beijing Venustech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Beijing Venustech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Venustech's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Venustech's price analysis, check to measure Beijing Venustech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Venustech is operating at the current time. Most of Beijing Venustech's value examination focuses on studying past and present price action to predict the probability of Beijing Venustech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Venustech's price. Additionally, you may evaluate how the addition of Beijing Venustech to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |