Beijing Venustech (China) Price History

002439 Stock   17.18  0.53  3.18%   
Below is the normalized historical share price chart for Beijing Venustech extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Venustech stands at 17.18, as last reported on the 1st of December, with the highest price reaching 17.32 and the lowest price hitting 16.53 during the day.
IPO Date
23rd of June 2010
200 Day MA
17.4535
50 Day MA
16.6404
Beta
0.375
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Venustech appears to be not too volatile, given 3 months investment horizon. Beijing Venustech secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Beijing Venustech's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Beijing Venustech's Risk Adjusted Performance of 0.1154, downside deviation of 3.2, and Mean Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
  
At present, Beijing Venustech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.6 B, whereas Common Stock is forecasted to decline to about 630.3 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002439
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Beijing Venustech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Venustech by adding it to a well-diversified portfolio.
Price Book
1.8252
Enterprise Value Ebitda
68.7736
Price Sales
4.8685
Shares Float
687.8 M
Dividend Share
0.27

Beijing Venustech Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Venustech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.98
Lowest PriceSeptember 18, 202412.41

Beijing Venustech December 1, 2024 Stock Price Synopsis

Various analyses of Beijing Venustech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Venustech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Venustech Price Rate Of Daily Change 1.03 
Beijing Venustech Price Action Indicator 0.52 
Beijing Venustech Price Daily Balance Of Power 0.67 

Beijing Venustech December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Venustech intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Venustech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.57 with a coefficient of variation of 14.69. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 16.65. The company had 20:10 stock split on 18th of May 2015. Beijing Venustech issued dividends on 2024-07-02.
OpenHighLowCloseVolume
12/01/2024
 16.65  17.32  16.53  17.18 
11/29/2024 16.65  17.32  16.53  17.18  21,125,983 
11/28/2024 16.88  17.15  16.58  16.65  16,482,700 
11/27/2024 16.22  16.87  16.04  16.87  19,282,082 
11/26/2024 16.55  16.76  16.34  16.37  13,775,826 
11/25/2024 16.84  17.09  16.29  16.60  21,560,260 
11/22/2024 17.56  17.93  16.81  16.85  24,956,200 
11/21/2024 17.45  17.73  17.33  17.56  17,596,919 
11/20/2024 17.41  17.80  17.30  17.59  19,947,391 
11/19/2024 17.22  17.48  16.86  17.45  22,579,661 
11/18/2024 18.16  18.28  17.00  17.18  32,013,401 
11/15/2024 18.63  19.11  18.12  18.12  31,113,747 
11/14/2024 19.71  19.74  18.63  18.74  32,325,142 
11/13/2024 19.39  19.85  19.15  19.71  32,666,639 
11/12/2024 20.01  20.02  19.27  19.49  48,983,068 
11/11/2024 18.58  20.00  18.47  19.98  69,983,582 
11/08/2024 18.55  19.09  18.40  18.45  43,326,408 
11/07/2024 17.96  18.29  17.67  18.28  33,599,624 
11/06/2024 17.75  18.32  17.70  17.95  43,477,408 
11/05/2024 17.08  17.88  16.98  17.69  36,015,624 
11/04/2024 16.75  17.38  16.71  17.08  21,225,177 
11/01/2024 17.73  18.17  16.85  16.87  41,974,452 
10/31/2024 17.28  17.97  16.86  17.73  41,068,712 
10/30/2024 16.74  17.55  16.54  17.22  35,280,446 
10/29/2024 17.64  17.78  17.35  17.37  30,896,425 
10/28/2024 17.12  17.58  17.09  17.49  28,695,837 
10/25/2024 17.06  17.28  16.96  17.12  24,588,329 
10/24/2024 17.36  17.37  16.98  17.06  27,307,853 
10/23/2024 17.08  17.66  16.91  17.54  42,138,907 
10/22/2024 17.52  17.52  16.75  16.99  35,922,701 
10/21/2024 17.19  17.99  17.11  17.50  45,303,792 
10/18/2024 16.31  17.42  16.06  17.01  48,963,586 
10/17/2024 17.10  17.25  16.39  16.49  45,638,005 
10/16/2024 15.89  16.55  15.80  16.31  22,548,864 
10/15/2024 16.38  17.11  16.18  16.22  36,606,627 
10/14/2024 16.17  16.55  15.64  16.49  35,181,068 
10/11/2024 16.63  16.93  15.96  16.14  34,087,925 
10/10/2024 17.70  18.10  16.80  16.94  45,109,210 
10/09/2024 18.50  18.56  17.27  17.32  61,267,095 
10/08/2024 18.91  18.91  17.73  18.91  78,750,455 
09/30/2024 16.31  17.19  16.31  17.19  56,733,157 
09/27/2024 14.46  15.63  14.39  15.63  41,932,834 
09/26/2024 13.67  14.21  13.63  14.21  21,497,905 
09/25/2024 13.80  14.18  13.69  13.72  26,121,699 
09/24/2024 13.37  13.76  13.09  13.68  25,148,782 
09/23/2024 13.18  13.54  13.06  13.34  21,136,126 
09/20/2024 12.99  13.26  12.93  13.11  19,426,678 
09/19/2024 12.50  12.97  12.40  12.92  17,969,910 
09/18/2024 12.52  12.58  12.19  12.41  9,737,335 
09/13/2024 12.80  12.83  12.50  12.50  10,125,935 
09/12/2024 13.00  13.11  12.77  12.80  9,527,507 
09/11/2024 12.75  12.95  12.72  12.87  10,174,900 
09/10/2024 12.60  12.94  12.38  12.85  15,843,530 
09/09/2024 12.65  12.76  12.47  12.57  11,006,956 
09/06/2024 12.94  12.99  12.65  12.67  8,965,297 
09/05/2024 12.87  13.06  12.81  12.95  7,105,770 
09/04/2024 12.78  12.95  12.74  12.82  7,796,500 
09/03/2024 12.58  12.92  12.54  12.89  15,477,950 
09/02/2024 13.18  13.25  12.53  12.54  18,425,100 
08/30/2024 13.12  13.50  12.98  13.21  18,741,053 
08/29/2024 12.82  13.23  12.77  13.12  11,306,384 

About Beijing Venustech Stock history

Beijing Venustech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Venustech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Venustech stock prices may prove useful in developing a viable investing in Beijing Venustech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares720 M422.9 M

Beijing Venustech Quarterly Net Working Capital

6.56 Billion

Beijing Venustech Stock Technical Analysis

Beijing Venustech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Venustech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Venustech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Beijing Venustech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Venustech's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Venustech's price analysis, check to measure Beijing Venustech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Venustech is operating at the current time. Most of Beijing Venustech's value examination focuses on studying past and present price action to predict the probability of Beijing Venustech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Venustech's price. Additionally, you may evaluate how the addition of Beijing Venustech to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years