Beijing Venustech (China) Price History
002439 Stock | 17.18 0.53 3.18% |
Below is the normalized historical share price chart for Beijing Venustech extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Venustech stands at 17.18, as last reported on the 1st of December, with the highest price reaching 17.32 and the lowest price hitting 16.53 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Venustech appears to be not too volatile, given 3 months investment horizon. Beijing Venustech secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Beijing Venustech's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Beijing Venustech's Risk Adjusted Performance of 0.1154, downside deviation of 3.2, and Mean Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
At present, Beijing Venustech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.6 B, whereas Common Stock is forecasted to decline to about 630.3 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2010 | 200 Day MA 17.4535 | 50 Day MA 16.6404 | Beta 0.375 |
Beijing |
Sharpe Ratio = 0.1671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002439 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Beijing Venustech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Venustech by adding it to a well-diversified portfolio.
Price Book 1.8252 | Enterprise Value Ebitda 68.7736 | Price Sales 4.8685 | Shares Float 687.8 M | Dividend Share 0.27 |
Beijing Venustech Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Venustech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 19.98 |
Lowest Price | September 18, 2024 | 12.41 |
Beijing Venustech December 1, 2024 Stock Price Synopsis
Various analyses of Beijing Venustech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Venustech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Venustech Price Rate Of Daily Change | 1.03 | |
Beijing Venustech Price Action Indicator | 0.52 | |
Beijing Venustech Price Daily Balance Of Power | 0.67 |
Beijing Venustech December 1, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Venustech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.57 with a coefficient of variation of 14.69. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 16.65. The company had 20:10 stock split on 18th of May 2015. Beijing Venustech issued dividends on 2024-07-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 16.65 | 17.32 | 16.53 | 17.18 | ||
11/29/2024 | 16.65 | 17.32 | 16.53 | 17.18 | 21,125,983 | |
11/28/2024 | 16.88 | 17.15 | 16.58 | 16.65 | 16,482,700 | |
11/27/2024 | 16.22 | 16.87 | 16.04 | 16.87 | 19,282,082 | |
11/26/2024 | 16.55 | 16.76 | 16.34 | 16.37 | 13,775,826 | |
11/25/2024 | 16.84 | 17.09 | 16.29 | 16.60 | 21,560,260 | |
11/22/2024 | 17.56 | 17.93 | 16.81 | 16.85 | 24,956,200 | |
11/21/2024 | 17.45 | 17.73 | 17.33 | 17.56 | 17,596,919 | |
11/20/2024 | 17.41 | 17.80 | 17.30 | 17.59 | 19,947,391 | |
11/19/2024 | 17.22 | 17.48 | 16.86 | 17.45 | 22,579,661 | |
11/18/2024 | 18.16 | 18.28 | 17.00 | 17.18 | 32,013,401 | |
11/15/2024 | 18.63 | 19.11 | 18.12 | 18.12 | 31,113,747 | |
11/14/2024 | 19.71 | 19.74 | 18.63 | 18.74 | 32,325,142 | |
11/13/2024 | 19.39 | 19.85 | 19.15 | 19.71 | 32,666,639 | |
11/12/2024 | 20.01 | 20.02 | 19.27 | 19.49 | 48,983,068 | |
11/11/2024 | 18.58 | 20.00 | 18.47 | 19.98 | 69,983,582 | |
11/08/2024 | 18.55 | 19.09 | 18.40 | 18.45 | 43,326,408 | |
11/07/2024 | 17.96 | 18.29 | 17.67 | 18.28 | 33,599,624 | |
11/06/2024 | 17.75 | 18.32 | 17.70 | 17.95 | 43,477,408 | |
11/05/2024 | 17.08 | 17.88 | 16.98 | 17.69 | 36,015,624 | |
11/04/2024 | 16.75 | 17.38 | 16.71 | 17.08 | 21,225,177 | |
11/01/2024 | 17.73 | 18.17 | 16.85 | 16.87 | 41,974,452 | |
10/31/2024 | 17.28 | 17.97 | 16.86 | 17.73 | 41,068,712 | |
10/30/2024 | 16.74 | 17.55 | 16.54 | 17.22 | 35,280,446 | |
10/29/2024 | 17.64 | 17.78 | 17.35 | 17.37 | 30,896,425 | |
10/28/2024 | 17.12 | 17.58 | 17.09 | 17.49 | 28,695,837 | |
10/25/2024 | 17.06 | 17.28 | 16.96 | 17.12 | 24,588,329 | |
10/24/2024 | 17.36 | 17.37 | 16.98 | 17.06 | 27,307,853 | |
10/23/2024 | 17.08 | 17.66 | 16.91 | 17.54 | 42,138,907 | |
10/22/2024 | 17.52 | 17.52 | 16.75 | 16.99 | 35,922,701 | |
10/21/2024 | 17.19 | 17.99 | 17.11 | 17.50 | 45,303,792 | |
10/18/2024 | 16.31 | 17.42 | 16.06 | 17.01 | 48,963,586 | |
10/17/2024 | 17.10 | 17.25 | 16.39 | 16.49 | 45,638,005 | |
10/16/2024 | 15.89 | 16.55 | 15.80 | 16.31 | 22,548,864 | |
10/15/2024 | 16.38 | 17.11 | 16.18 | 16.22 | 36,606,627 | |
10/14/2024 | 16.17 | 16.55 | 15.64 | 16.49 | 35,181,068 | |
10/11/2024 | 16.63 | 16.93 | 15.96 | 16.14 | 34,087,925 | |
10/10/2024 | 17.70 | 18.10 | 16.80 | 16.94 | 45,109,210 | |
10/09/2024 | 18.50 | 18.56 | 17.27 | 17.32 | 61,267,095 | |
10/08/2024 | 18.91 | 18.91 | 17.73 | 18.91 | 78,750,455 | |
09/30/2024 | 16.31 | 17.19 | 16.31 | 17.19 | 56,733,157 | |
09/27/2024 | 14.46 | 15.63 | 14.39 | 15.63 | 41,932,834 | |
09/26/2024 | 13.67 | 14.21 | 13.63 | 14.21 | 21,497,905 | |
09/25/2024 | 13.80 | 14.18 | 13.69 | 13.72 | 26,121,699 | |
09/24/2024 | 13.37 | 13.76 | 13.09 | 13.68 | 25,148,782 | |
09/23/2024 | 13.18 | 13.54 | 13.06 | 13.34 | 21,136,126 | |
09/20/2024 | 12.99 | 13.26 | 12.93 | 13.11 | 19,426,678 | |
09/19/2024 | 12.50 | 12.97 | 12.40 | 12.92 | 17,969,910 | |
09/18/2024 | 12.52 | 12.58 | 12.19 | 12.41 | 9,737,335 | |
09/13/2024 | 12.80 | 12.83 | 12.50 | 12.50 | 10,125,935 | |
09/12/2024 | 13.00 | 13.11 | 12.77 | 12.80 | 9,527,507 | |
09/11/2024 | 12.75 | 12.95 | 12.72 | 12.87 | 10,174,900 | |
09/10/2024 | 12.60 | 12.94 | 12.38 | 12.85 | 15,843,530 | |
09/09/2024 | 12.65 | 12.76 | 12.47 | 12.57 | 11,006,956 | |
09/06/2024 | 12.94 | 12.99 | 12.65 | 12.67 | 8,965,297 | |
09/05/2024 | 12.87 | 13.06 | 12.81 | 12.95 | 7,105,770 | |
09/04/2024 | 12.78 | 12.95 | 12.74 | 12.82 | 7,796,500 | |
09/03/2024 | 12.58 | 12.92 | 12.54 | 12.89 | 15,477,950 | |
09/02/2024 | 13.18 | 13.25 | 12.53 | 12.54 | 18,425,100 | |
08/30/2024 | 13.12 | 13.50 | 12.98 | 13.21 | 18,741,053 | |
08/29/2024 | 12.82 | 13.23 | 12.77 | 13.12 | 11,306,384 |
About Beijing Venustech Stock history
Beijing Venustech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Venustech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Venustech stock prices may prove useful in developing a viable investing in Beijing Venustech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Income Applicable To Common Shares | 720 M | 422.9 M |
Beijing Venustech Quarterly Net Working Capital |
|
Beijing Venustech Stock Technical Analysis
Beijing Venustech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Beijing Venustech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Venustech's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1154 | |||
Jensen Alpha | 0.4705 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.1103 | |||
Treynor Ratio | 6.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Venustech's price analysis, check to measure Beijing Venustech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Venustech is operating at the current time. Most of Beijing Venustech's value examination focuses on studying past and present price action to predict the probability of Beijing Venustech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Venustech's price. Additionally, you may evaluate how the addition of Beijing Venustech to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |