Longxing Chemical (China) Price History
| 002442 Stock | 5.56 0.09 1.59% |
If you're considering investing in Longxing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Longxing Chemical stands at 5.56, as last reported on the 3rd of February, with the highest price reaching 5.70 and the lowest price hitting 5.55 during the day. Longxing Chemical appears to be moderately volatile, given 3 months investment horizon. Longxing Chemical Stock has Sharpe Ratio of 0.0712, which conveys that the firm had a 0.0712 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Longxing Chemical, which you can use to evaluate the volatility of the firm. Please exercise Longxing Chemical's Downside Deviation of 3.46, mean deviation of 2.19, and Risk Adjusted Performance of 0.067 to check out if our risk estimates are consistent with your expectations.
Longxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Longxing |
Sharpe Ratio = 0.0712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002442 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Longxing Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longxing Chemical by adding it to a well-diversified portfolio.
Longxing Chemical Stock Price History Chart
There are several ways to analyze Longxing Stock price data. The simplest method is using a basic Longxing candlestick price chart, which shows Longxing Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 6.18 |
| Lowest Price | November 15, 2024 | 4.9 |
Longxing Chemical February 3, 2025 Stock Price Synopsis
Various analyses of Longxing Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longxing Stock. It can be used to describe the percentage change in the price of Longxing Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longxing Stock.| Longxing Chemical Price Daily Balance Of Power | (0.60) | |
| Longxing Chemical Price Action Indicator | (0.11) | |
| Longxing Chemical Price Rate Of Daily Change | 0.98 |
Longxing Chemical February 3, 2025 Stock Price Analysis
Longxing Stock Price History Data
The price series of Longxing Chemical for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.28 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 5.46. The median price for the last 90 days is 5.51. The company had 15:10 stock split on 11th of April 2012. Longxing Chemical Stock issued dividends on 2024-06-20.| Open | High | Low | Close | Volume | ||
02/03/2025 | 5.65 | 5.70 | 5.55 | 5.56 | ||
| 01/27/2025 | 5.65 | 5.70 | 5.55 | 5.56 | 9,078,600 | |
| 01/24/2025 | 5.45 | 5.61 | 5.45 | 5.59 | 14,964,200 | |
| 01/23/2025 | 5.57 | 5.59 | 5.44 | 5.44 | 13,123,285 | |
| 01/22/2025 | 5.64 | 5.66 | 5.51 | 5.53 | 10,958,758 | |
| 01/21/2025 | 5.76 | 5.80 | 5.56 | 5.65 | 14,677,400 | |
| 01/20/2025 | 5.62 | 5.73 | 5.58 | 5.72 | 20,325,557 | |
| 01/17/2025 | 5.46 | 5.80 | 5.37 | 5.66 | 27,454,244 | |
| 01/16/2025 | 5.26 | 5.45 | 5.26 | 5.43 | 17,404,738 | |
| 01/15/2025 | 5.36 | 5.40 | 5.24 | 5.26 | 13,776,707 | |
| 01/14/2025 | 5.29 | 5.38 | 5.20 | 5.38 | 11,707,900 | |
| 01/13/2025 | 5.01 | 5.27 | 4.92 | 5.25 | 21,342,500 | |
| 01/10/2025 | 5.40 | 5.45 | 5.07 | 5.09 | 20,561,823 | |
| 01/09/2025 | 5.32 | 5.54 | 5.31 | 5.47 | 21,971,691 | |
| 01/08/2025 | 5.47 | 5.55 | 5.16 | 5.37 | 27,899,802 | |
| 01/07/2025 | 5.42 | 5.57 | 5.30 | 5.51 | 33,122,264 | |
| 01/06/2025 | 5.20 | 5.50 | 5.00 | 5.34 | 52,078,744 | |
| 01/03/2025 | 5.76 | 5.95 | 5.56 | 5.56 | 45,402,879 | |
| 01/02/2025 | 6.29 | 6.61 | 5.76 | 6.18 | 84,903,952 | |
| 12/31/2024 | 5.69 | 6.01 | 5.63 | 6.01 | 16,755,041 | |
| 12/30/2024 | 5.43 | 5.54 | 5.35 | 5.46 | 7,455,300 | |
| 12/27/2024 | 5.40 | 5.52 | 5.40 | 5.45 | 6,094,400 | |
| 12/26/2024 | 5.30 | 5.49 | 5.30 | 5.41 | 7,386,900 | |
| 12/25/2024 | 5.44 | 5.45 | 5.19 | 5.34 | 12,489,600 | |
| 12/24/2024 | 5.40 | 5.50 | 5.34 | 5.45 | 8,898,869 | |
| 12/23/2024 | 5.66 | 5.66 | 5.36 | 5.37 | 13,036,300 | |
| 12/20/2024 | 5.68 | 5.74 | 5.58 | 5.68 | 11,723,358 | |
| 12/19/2024 | 5.47 | 5.69 | 5.45 | 5.68 | 12,151,511 | |
| 12/18/2024 | 5.53 | 5.62 | 5.45 | 5.53 | 9,426,288 | |
| 12/17/2024 | 5.78 | 5.80 | 5.49 | 5.51 | 12,868,489 | |
| 12/16/2024 | 5.76 | 5.94 | 5.72 | 5.77 | 11,675,870 | |
| 12/13/2024 | 5.73 | 5.83 | 5.67 | 5.77 | 11,921,811 | |
| 12/12/2024 | 5.66 | 5.78 | 5.62 | 5.78 | 13,483,175 | |
| 12/11/2024 | 5.55 | 5.66 | 5.54 | 5.66 | 8,775,466 | |
| 12/10/2024 | 5.79 | 5.84 | 5.58 | 5.60 | 12,157,801 | |
| 12/09/2024 | 5.63 | 5.69 | 5.59 | 5.67 | 10,730,801 | |
| 12/06/2024 | 5.53 | 5.65 | 5.50 | 5.64 | 11,084,101 | |
| 12/05/2024 | 5.52 | 5.57 | 5.46 | 5.55 | 9,473,301 | |
| 12/04/2024 | 5.60 | 5.62 | 5.45 | 5.47 | 13,182,300 | |
| 12/03/2024 | 5.69 | 5.76 | 5.57 | 5.63 | 13,621,601 | |
| 12/02/2024 | 5.65 | 5.75 | 5.60 | 5.68 | 16,555,406 | |
| 11/29/2024 | 5.69 | 5.72 | 5.53 | 5.65 | 18,394,827 | |
| 11/28/2024 | 5.64 | 5.85 | 5.54 | 5.70 | 26,599,639 | |
| 11/27/2024 | 5.45 | 5.64 | 5.30 | 5.60 | 28,258,954 | |
| 11/26/2024 | 5.48 | 5.62 | 5.36 | 5.49 | 31,688,400 | |
| 11/25/2024 | 5.48 | 5.66 | 5.40 | 5.51 | 32,823,626 | |
| 11/22/2024 | 5.47 | 5.68 | 5.33 | 5.33 | 46,712,337 | |
| 11/21/2024 | 5.73 | 5.88 | 5.49 | 5.55 | 63,536,870 | |
| 11/20/2024 | 5.11 | 5.69 | 5.11 | 5.53 | 66,471,850 | |
| 11/19/2024 | 4.96 | 5.17 | 4.94 | 5.17 | 19,877,083 | |
| 11/18/2024 | 4.90 | 5.07 | 4.85 | 4.93 | 17,661,350 | |
| 11/15/2024 | 4.96 | 5.08 | 4.90 | 4.90 | 14,979,101 | |
| 11/14/2024 | 5.03 | 5.10 | 4.94 | 4.96 | 10,669,901 | |
| 11/13/2024 | 5.07 | 5.14 | 4.95 | 5.07 | 13,031,327 | |
| 11/12/2024 | 5.13 | 5.17 | 5.00 | 5.06 | 15,534,022 | |
| 11/11/2024 | 5.04 | 5.11 | 5.00 | 5.10 | 12,931,789 | |
| 11/08/2024 | 5.18 | 5.21 | 5.03 | 5.07 | 15,532,804 | |
| 11/07/2024 | 4.99 | 5.14 | 4.97 | 5.13 | 14,693,247 | |
| 11/06/2024 | 5.01 | 5.03 | 4.95 | 4.98 | 15,271,319 | |
| 11/05/2024 | 4.95 | 5.01 | 4.93 | 5.01 | 14,990,061 | |
| 11/04/2024 | 4.86 | 4.95 | 4.82 | 4.95 | 10,284,300 |
About Longxing Chemical Stock history
Longxing Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longxing Chemical Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longxing Chemical stock prices may prove useful in developing a viable investing in Longxing Chemical
Longxing Chemical Stock Technical Analysis
Longxing Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Longxing Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longxing Chemical's price direction in advance. Along with the technical and fundamental analysis of Longxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.067 | |||
| Jensen Alpha | 0.1839 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0414 | |||
| Treynor Ratio | 0.5244 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Longxing Stock analysis
When running Longxing Chemical's price analysis, check to measure Longxing Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longxing Chemical is operating at the current time. Most of Longxing Chemical's value examination focuses on studying past and present price action to predict the probability of Longxing Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longxing Chemical's price. Additionally, you may evaluate how the addition of Longxing Chemical to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |