Guangdong Shenglu (China) Price History

002446 Stock   6.40  0.03  0.47%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Shenglu stands at 6.40, as last reported on the 4th of May, with the highest price reaching 6.44 and the lowest price hitting 6.32 during the day. At this point, Guangdong Shenglu is slightly risky. Guangdong Shenglu holds Efficiency (Sharpe) Ratio of 0.0617, which attests that the entity had a 0.0617 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Guangdong Shenglu, which you can use to evaluate the volatility of the firm. Please check out Guangdong Shenglu's risk adjusted performance of 0.106, and Market Risk Adjusted Performance of 5.52 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002446
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Guangdong Shenglu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Shenglu by adding it to a well-diversified portfolio.

Guangdong Shenglu Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Shenglu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20256.96
Lowest PriceApril 8, 20255.55

Guangdong Shenglu May 4, 2025 Stock Price Synopsis

Various analyses of Guangdong Shenglu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Shenglu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Shenglu Price Action Indicator 0.04 
Guangdong Shenglu Price Daily Balance Of Power 0.25 
Guangdong Shenglu Price Rate Of Daily Change 1.00 

Guangdong Shenglu May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Shenglu intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Shenglu for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 1.41 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 6.35. The median price for the last 90 days is 6.38. The company had 17:10 stock split on 9th of June 2017. Guangdong Shenglu issued dividends on 2019-07-19.
OpenHighLowCloseVolume
05/04/2025
 6.40  6.44  6.32  6.40 
04/30/2025
 6.40  6.44  6.32  6.40  34,100,574 
04/29/2025
 6.37  6.42  6.27  6.40  30,525,938 
04/28/2025
 6.44  6.50  6.34  6.37  41,410,992 
04/25/2025
 6.59  6.68  6.45  6.55  68,430,166 
04/24/2025
 6.20  6.78  6.20  6.68  109,597,987 
04/23/2025
 6.15  6.70  6.15  6.37  83,877,193 
04/22/2025
 6.35  6.38  6.12  6.12  78,705,631 
04/21/2025
 6.56  6.66  6.32  6.37  127,899,263 
04/18/2025
 5.63  6.22  5.59  6.22  46,647,766 
04/17/2025
 5.60  5.72  5.60  5.65  12,302,511 
04/16/2025
 5.71  5.78  5.53  5.65  16,974,987 
04/15/2025
 5.80  5.83  5.69  5.76  14,385,421 
04/14/2025
 5.87  5.93  5.80  5.82  24,398,204 
04/11/2025
 5.65  5.95  5.60  5.79  31,616,069 
04/10/2025
 5.82  5.90  5.70  5.71  29,999,237 
04/09/2025
 5.42  5.74  5.20  5.70  35,455,254 
04/08/2025
 5.51  5.69  5.41  5.55  34,099,502 
04/07/2025
 5.90  5.96  5.62  5.62  28,163,655 
04/03/2025
 6.20  6.34  6.15  6.24  14,496,744 
04/02/2025
 6.26  6.38  6.22  6.27  13,326,812 
04/01/2025
 6.18  6.31  6.18  6.25  13,581,969 
03/31/2025
 6.21  6.24  6.10  6.18  20,714,377 
03/28/2025
 6.46  6.51  6.28  6.29  19,546,546 
03/27/2025
 6.55  6.56  6.36  6.45  20,276,181 
03/26/2025
 6.50  6.68  6.50  6.58  18,752,388 
03/25/2025
 6.41  6.75  6.36  6.58  35,869,891 
03/24/2025
 6.70  6.71  6.25  6.43  42,460,534 
03/21/2025
 6.73  6.91  6.67  6.71  33,357,970 
03/20/2025
 6.71  6.85  6.67  6.77  28,833,148 
03/19/2025
 6.80  6.81  6.69  6.72  25,460,995 
03/18/2025
 6.88  6.93  6.77  6.83  28,291,955 
03/17/2025
 6.89  6.98  6.85  6.88  36,617,217 
03/14/2025
 6.93  6.95  6.76  6.91  37,408,767 
03/13/2025
 6.98  7.04  6.82  6.92  41,710,889 
03/12/2025
 7.02  7.13  6.93  6.96  51,754,332 
03/11/2025
 6.70  6.93  6.65  6.91  38,891,507 
03/10/2025
 6.88  6.88  6.70  6.78  35,536,420 
03/07/2025
 6.80  6.99  6.76  6.85  65,440,322 
03/06/2025
 6.76  6.95  6.69  6.77  65,527,766 
03/05/2025
 6.40  6.89  6.40  6.65  53,001,283 
03/04/2025
 6.17  6.39  6.15  6.36  23,951,761 
03/03/2025
 6.20  6.35  6.16  6.20  22,891,699 
02/28/2025
 6.44  6.47  6.18  6.20  34,104,546 
02/27/2025
 6.65  6.70  6.38  6.49  37,099,735 
02/26/2025
 6.69  6.75  6.53  6.66  51,310,995 
02/25/2025
 6.30  6.72  6.26  6.52  49,868,296 
02/24/2025
 6.42  6.46  6.30  6.38  24,017,710 
02/21/2025
 6.33  6.44  6.26  6.43  25,740,780 
02/20/2025
 6.23  6.34  6.18  6.32  19,897,652 
02/19/2025
 6.14  6.26  6.11  6.25  21,144,194 
02/18/2025
 6.36  6.41  6.08  6.12  27,792,901 
02/17/2025
 6.37  6.46  6.31  6.39  26,945,723 
02/14/2025
 6.26  6.49  6.17  6.38  35,197,763 
02/13/2025
 6.41  6.41  6.24  6.27  20,673,316 
02/12/2025
 6.27  6.41  6.25  6.39  19,083,378 
02/11/2025
 6.38  6.38  6.24  6.30  21,099,637 
02/10/2025
 6.25  6.39  6.24  6.38  24,431,176 
02/07/2025
 6.11  6.33  6.06  6.25  29,952,413 
02/06/2025
 5.90  6.10  5.81  6.10  26,853,561 
02/05/2025
 5.83  5.93  5.78  5.90  27,065,301 

About Guangdong Shenglu Stock history

Guangdong Shenglu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Shenglu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Shenglu stock prices may prove useful in developing a viable investing in Guangdong Shenglu

Guangdong Shenglu Stock Technical Analysis

Guangdong Shenglu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Shenglu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Shenglu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Guangdong Shenglu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Shenglu's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Shenglu's price analysis, check to measure Guangdong Shenglu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Shenglu is operating at the current time. Most of Guangdong Shenglu's value examination focuses on studying past and present price action to predict the probability of Guangdong Shenglu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Shenglu's price. Additionally, you may evaluate how the addition of Guangdong Shenglu to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements