Songz Automobile (China) Price History
| 002454 Stock | 6.92 0.18 2.67% |
Below is the normalized historical share price chart for Songz Automobile Air extending back to July 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Songz Automobile stands at 6.92, as last reported on the 6th of February, with the highest price reaching 6.93 and the lowest price hitting 6.68 during the day.
If you're considering investing in Songz Stock, it is important to understand the factors that can impact its price. Songz Automobile Air owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0504, which indicates the firm had a -0.0504 % return per unit of risk over the last 3 months. Songz Automobile Air exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Songz Automobile's Variance of 4.19, coefficient of variation of (1,341), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
As of February 6, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 4.7 B. Songz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2010 | 200 Day MA 6.1793 | 50 Day MA 6.7654 | Beta (0.05) |
Songz |
Sharpe Ratio = -0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002454 |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Songz Automobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Songz Automobile by adding Songz Automobile to a well-diversified portfolio.
Price Book 1.0789 | Enterprise Value Ebitda 13.1617 | Price Sales 0.9261 | Shares Float 325.1 M | Dividend Share 0.06 |
Songz Automobile Stock Price History Chart
There are several ways to analyze Songz Stock price data. The simplest method is using a basic Songz candlestick price chart, which shows Songz Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Songz Stock Price History Data
The price series of Songz Automobile for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 1.44 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 6.85. The median price for the last 90 days is 6.88. The company had 1.5:1 stock split on 28th of May 2018. Songz Automobile Air issued dividends on 2024-06-14.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 6.73 | 6.93 | 6.68 | 6.92 | 8,539,941 | |
| 02/05/2025 | 6.77 | 6.81 | 6.67 | 6.74 | 6,456,200 | |
| 01/27/2025 | 6.83 | 6.85 | 6.69 | 6.69 | 5,896,300 | |
| 01/24/2025 | 6.80 | 6.88 | 6.76 | 6.80 | 5,702,204 | |
| 01/23/2025 | 6.93 | 7.05 | 6.79 | 6.82 | 7,764,410 | |
| 01/22/2025 | 6.92 | 6.95 | 6.82 | 6.88 | 7,105,733 | |
| 01/21/2025 | 6.89 | 7.09 | 6.86 | 6.93 | 9,196,341 | |
| 01/20/2025 | 6.72 | 6.92 | 6.69 | 6.91 | 9,564,480 | |
| 01/17/2025 | 6.54 | 6.71 | 6.51 | 6.68 | 6,123,563 | |
| 01/16/2025 | 6.58 | 6.65 | 6.49 | 6.58 | 5,490,150 | |
| 01/15/2025 | 6.61 | 6.61 | 6.45 | 6.53 | 5,055,050 | |
| 01/14/2025 | 6.25 | 6.52 | 6.25 | 6.52 | 6,822,850 | |
| 01/13/2025 | 6.15 | 6.28 | 6.05 | 6.22 | 4,789,350 | |
| 01/10/2025 | 6.27 | 6.45 | 6.22 | 6.24 | 9,093,900 | |
| 01/09/2025 | 6.28 | 6.35 | 6.22 | 6.25 | 5,555,702 | |
| 01/08/2025 | 6.29 | 6.32 | 6.06 | 6.28 | 7,436,150 | |
| 01/07/2025 | 6.18 | 6.31 | 6.15 | 6.31 | 5,838,000 | |
| 01/06/2025 | 6.10 | 6.27 | 5.89 | 6.18 | 7,827,250 | |
| 01/03/2025 | 6.47 | 6.52 | 6.09 | 6.11 | 9,868,100 | |
| 01/02/2025 | 6.65 | 6.72 | 6.38 | 6.45 | 9,633,500 | |
| 12/31/2024 | 6.80 | 6.85 | 6.62 | 6.65 | 7,957,600 | |
| 12/30/2024 | 6.78 | 6.83 | 6.63 | 6.81 | 8,715,900 | |
| 12/27/2024 | 6.70 | 6.82 | 6.67 | 6.78 | 5,542,600 | |
| 12/26/2024 | 6.58 | 6.74 | 6.56 | 6.68 | 6,100,493 | |
| 12/25/2024 | 6.67 | 6.72 | 6.45 | 6.57 | 10,469,050 | |
| 12/24/2024 | 6.76 | 6.86 | 6.66 | 6.73 | 7,143,250 | |
| 12/23/2024 | 6.95 | 7.00 | 6.68 | 6.69 | 10,484,700 | |
| 12/20/2024 | 6.89 | 7.02 | 6.89 | 6.96 | 5,665,800 | |
| 12/19/2024 | 6.87 | 6.94 | 6.77 | 6.90 | 7,389,464 | |
| 12/18/2024 | 6.93 | 6.98 | 6.79 | 6.91 | 7,224,800 | |
| 12/17/2024 | 7.06 | 7.14 | 6.82 | 6.85 | 10,646,400 | |
| 12/16/2024 | 7.10 | 7.21 | 7.05 | 7.09 | 7,654,654 | |
| 12/13/2024 | 7.24 | 7.28 | 7.07 | 7.08 | 10,656,440 | |
| 12/12/2024 | 7.28 | 7.35 | 7.18 | 7.28 | 9,174,450 | |
| 12/11/2024 | 7.15 | 7.31 | 7.13 | 7.28 | 11,613,150 | |
| 12/10/2024 | 7.36 | 7.40 | 7.15 | 7.17 | 13,847,400 | |
| 12/09/2024 | 7.15 | 7.23 | 7.11 | 7.22 | 13,375,700 | |
| 12/06/2024 | 7.15 | 7.18 | 7.04 | 7.15 | 9,364,701 | |
| 12/05/2024 | 7.03 | 7.22 | 7.00 | 7.17 | 10,042,500 | |
| 12/04/2024 | 7.12 | 7.17 | 6.99 | 7.03 | 9,414,400 | |
| 12/03/2024 | 7.14 | 7.25 | 7.09 | 7.17 | 13,262,210 | |
| 12/02/2024 | 6.89 | 7.15 | 6.85 | 7.14 | 15,323,650 | |
| 11/29/2024 | 6.84 | 6.97 | 6.80 | 6.89 | 10,521,200 | |
| 11/28/2024 | 6.90 | 6.94 | 6.84 | 6.87 | 8,956,700 | |
| 11/27/2024 | 6.90 | 6.94 | 6.67 | 6.94 | 14,616,850 | |
| 11/26/2024 | 7.02 | 7.14 | 6.95 | 6.99 | 11,337,010 | |
| 11/25/2024 | 6.89 | 7.09 | 6.81 | 7.01 | 14,742,900 | |
| 11/22/2024 | 7.01 | 7.10 | 6.80 | 6.81 | 11,192,800 | |
| 11/21/2024 | 7.01 | 7.12 | 6.95 | 7.06 | 9,233,900 | |
| 11/20/2024 | 6.97 | 7.12 | 6.95 | 7.06 | 11,886,600 | |
| 11/19/2024 | 6.89 | 7.04 | 6.80 | 7.04 | 12,201,620 | |
| 11/18/2024 | 6.87 | 6.95 | 6.70 | 6.76 | 13,299,200 | |
| 11/15/2024 | 6.98 | 7.05 | 6.81 | 6.81 | 14,122,400 | |
| 11/14/2024 | 7.25 | 7.28 | 6.97 | 6.98 | 17,924,920 | |
| 11/13/2024 | 7.43 | 7.43 | 7.15 | 7.28 | 15,240,480 | |
| 11/12/2024 | 7.50 | 7.60 | 7.30 | 7.38 | 21,806,990 | |
| 11/11/2024 | 7.44 | 7.74 | 7.39 | 7.55 | 31,570,029 | |
| 11/08/2024 | 7.40 | 7.92 | 7.27 | 7.44 | 43,997,551 | |
| 11/07/2024 | 7.10 | 7.25 | 7.08 | 7.20 | 22,419,000 | |
| 11/06/2024 | 7.09 | 7.15 | 6.95 | 7.04 | 24,280,971 | |
| 11/05/2024 | 6.95 | 7.19 | 6.81 | 7.09 | 31,072,000 |
About Songz Automobile Stock history
Songz Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Songz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Songz Automobile Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Songz Automobile stock prices may prove useful in developing a viable investing in Songz Automobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 565.7 M | 503.4 M | |
| Net Income Applicable To Common Shares | 107.9 M | 102.5 M |
Songz Automobile Quarterly Net Working Capital |
|
Songz Automobile Stock Technical Analysis
Songz Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Songz Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Songz Automobile's price direction in advance. Along with the technical and fundamental analysis of Songz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Songz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Songz Stock analysis
When running Songz Automobile's price analysis, check to measure Songz Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Songz Automobile is operating at the current time. Most of Songz Automobile's value examination focuses on studying past and present price action to predict the probability of Songz Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Songz Automobile's price. Additionally, you may evaluate how the addition of Songz Automobile to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |