Jiangxi Ganfeng (China) Price History

002460 Stock   33.08  0.45  1.34%   
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi Ganfeng stands at 33.08, as last reported on the 31st of January, with the highest price reaching 34.34 and the lowest price hitting 33.07 during the day. Jiangxi Ganfeng Lithium holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jiangxi Ganfeng Lithium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Ganfeng's Risk Adjusted Performance of 0.0016, market risk adjusted performance of (0.21), and Standard Deviation of 3.26 to validate the risk estimate we provide.
  
Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002460

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangxi Ganfeng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Ganfeng by adding Jiangxi Ganfeng to a well-diversified portfolio.

Jiangxi Ganfeng Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Ganfeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202444.48
Lowest PriceJanuary 3, 202533.05

Jiangxi Ganfeng January 31, 2025 Stock Price Synopsis

Various analyses of Jiangxi Ganfeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Ganfeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Ganfeng Price Action Indicator(0.85)
Jiangxi Ganfeng Price Rate Of Daily Change 0.99 
Jiangxi Ganfeng Price Daily Balance Of Power(0.35)

Jiangxi Ganfeng January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Ganfeng intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Ganfeng for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.43 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 37.45. The median price for the last 90 days is 36.5. The company had 1.4:1 stock split on 4th of July 2022. Jiangxi Ganfeng Lithium issued dividends on 2024-07-24.
OpenHighLowCloseVolume
01/31/2025
 33.53  34.34  33.07  33.08 
01/27/2025 33.53  34.34  33.07  33.08  21,062,028 
01/24/2025 33.55  33.76  33.24  33.60  18,583,943 
01/23/2025 34.20  34.63  33.59  33.60  18,007,800 
01/22/2025 34.41  34.41  33.52  33.79  18,156,333 
01/21/2025 35.78  35.78  34.50  34.63  20,307,569 
01/20/2025 35.55  35.91  35.31  35.48  21,499,432 
01/17/2025 35.14  36.39  35.14  35.54  28,375,242 
01/16/2025 35.00  35.76  34.65  35.06  23,481,146 
01/15/2025 34.80  35.55  34.22  34.87  29,468,947 
01/14/2025 34.34  35.11  34.10  35.00  29,483,887 
01/13/2025 33.10  34.70  32.93  34.34  28,002,600 
01/10/2025 34.05  34.38  33.14  33.14  14,291,148 
01/09/2025 33.96  34.26  33.75  34.13  14,586,379 
01/08/2025 34.41  34.66  33.38  33.99  20,062,944 
01/07/2025 33.61  34.99  33.47  34.75  24,475,965 
01/06/2025 33.66  34.59  33.48  33.85  29,023,360 
01/03/2025 34.05  34.50  32.97  33.05  23,231,696 
01/02/2025 35.02  35.25  33.75  34.07  23,461,498 
12/31/2024 36.30  36.43  34.90  35.01  22,705,431 
12/30/2024 35.74  36.50  35.60  36.38  19,788,651 
12/27/2024 36.02  36.64  35.78  35.96  18,927,080 
12/26/2024 36.03  36.45  35.98  36.02  15,093,848 
12/25/2024 37.06  37.21  35.95  36.17  18,983,198 
12/24/2024 36.69  37.55  36.60  37.23  24,664,705 
12/23/2024 37.12  37.45  36.41  36.50  18,383,169 
12/20/2024 36.60  37.63  36.35  37.10  27,102,720 
12/19/2024 36.18  36.60  35.91  36.43  22,363,247 
12/18/2024 37.15  37.29  36.54  36.68  20,361,884 
12/17/2024 37.28  37.66  36.88  36.98  23,057,164 
12/16/2024 38.22  38.41  37.03  37.28  26,846,511 
12/13/2024 39.20  39.26  38.18  38.22  27,573,745 
12/12/2024 38.62  40.00  38.45  39.62  30,497,197 
12/11/2024 38.68  39.17  38.60  38.84  19,889,233 
12/10/2024 40.98  41.21  38.78  38.95  40,389,951 
12/09/2024 40.00  40.19  39.15  39.53  23,430,416 
12/06/2024 39.80  40.96  38.91  40.29  36,586,533 
12/05/2024 39.70  40.09  39.39  39.87  28,009,861 
12/04/2024 41.21  41.69  39.88  40.09  35,520,745 
12/03/2024 42.31  42.60  41.07  41.41  30,518,399 
12/02/2024 41.90  42.70  41.64  42.07  36,759,317 
11/29/2024 40.82  42.99  40.65  42.05  52,286,393 
11/28/2024 40.70  41.84  40.51  40.99  40,352,843 
11/27/2024 39.54  41.19  39.04  41.14  47,529,404 
11/26/2024 42.35  42.35  40.05  40.05  59,899,967 
11/25/2024 41.08  43.00  41.08  42.67  75,482,922 
11/22/2024 42.12  43.88  41.00  41.08  73,907,614 
11/21/2024 42.78  43.60  42.11  42.79  73,205,736 
11/20/2024 43.00  44.65  42.58  43.36  130,976,451 
11/19/2024 38.45  41.61  37.99  41.61  56,094,964 
11/18/2024 38.87  39.55  37.45  37.83  52,723,392 
11/15/2024 41.00  41.15  38.79  38.93  76,448,290 
11/14/2024 43.88  45.30  41.41  41.61  107,443,094 
11/13/2024 43.21  44.74  41.18  44.48  136,601,615 
11/12/2024 40.50  43.56  40.39  41.95  152,330,281 
11/11/2024 36.00  39.60  35.91  39.60  100,302,203 
11/08/2024 36.85  37.89  35.90  36.00  49,872,988 
11/07/2024 35.47  36.14  35.27  36.13  42,585,561 
11/06/2024 36.10  37.88  35.66  36.05  71,396,465 
11/05/2024 34.55  36.20  34.36  36.07  56,808,697 
11/04/2024 34.15  34.68  33.51  34.61  36,141,385 

About Jiangxi Ganfeng Stock history

Jiangxi Ganfeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Ganfeng stock prices may prove useful in developing a viable investing in Jiangxi Ganfeng

Jiangxi Ganfeng Stock Technical Analysis

Jiangxi Ganfeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Ganfeng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Ganfeng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Jiangxi Ganfeng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Ganfeng's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Ganfeng's price analysis, check to measure Jiangxi Ganfeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Ganfeng is operating at the current time. Most of Jiangxi Ganfeng's value examination focuses on studying past and present price action to predict the probability of Jiangxi Ganfeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Ganfeng's price. Additionally, you may evaluate how the addition of Jiangxi Ganfeng to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world