Titan Wind (China) Price History

002531 Stock   7.16  0.20  2.72%   
Below is the normalized historical share price chart for Titan Wind Energy extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Titan Wind stands at 7.16, as last reported on the 31st of January, with the highest price reaching 7.40 and the lowest price hitting 7.16 during the day.
200 Day MA
8.6942
50 Day MA
8.2646
Beta
0.614
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. Titan Wind Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Titan Wind Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Titan Wind's Variance of 5.9, risk adjusted performance of (0.15), and Coefficient Of Variation of (550.90) to confirm the risk estimate we provide.
  
At present, Titan Wind's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 29.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 B. . Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002531

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Titan Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Wind by adding Titan Wind to a well-diversified portfolio.
Price Book
1.4226
Enterprise Value Ebitda
30.3808
Price Sales
2.6361
Shares Float
868 M
Dividend Share
0.075

Titan Wind Stock Price History Chart

There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249.8
Lowest PriceJanuary 27, 20257.16

Titan Wind January 31, 2025 Stock Price Synopsis

Various analyses of Titan Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.
Titan Wind Price Action Indicator(0.22)
Titan Wind Price Daily Balance Of Power(0.83)
Titan Wind Price Rate Of Daily Change 0.97 

Titan Wind January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titan Wind intraday prices and daily technical indicators to check the level of noise trading in Titan Stock and then apply it to test your longer-term investment strategies against Titan.

Titan Stock Price History Data

The price series of Titan Wind for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.64 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 8.57. The median price for the last 90 days is 8.7. The company had 18:10 stock split on 15th of June 2016. Titan Wind Energy issued dividends on 2024-07-15.
OpenHighLowCloseVolume
01/31/2025
 7.36  7.40  7.16  7.16 
01/27/2025 7.36  7.40  7.16  7.16  19,845,397 
01/24/2025 7.42  7.46  7.30  7.35  30,725,097 
01/23/2025 7.71  7.73  7.43  7.44  37,449,567 
01/22/2025 7.74  7.95  7.60  7.64  45,674,713 
01/21/2025 7.88  7.95  7.66  7.89  35,063,818 
01/20/2025 7.88  8.04  7.83  7.83  54,105,952 
01/17/2025 7.60  8.35  7.56  8.04  84,551,281 
01/16/2025 7.61  7.80  7.48  7.59  27,192,916 
01/15/2025 7.85  7.85  7.58  7.61  26,692,810 
01/14/2025 7.68  7.87  7.63  7.87  29,516,430 
01/13/2025 7.63  8.00  7.59  7.70  25,127,555 
01/10/2025 7.57  7.80  7.45  7.71  31,690,084 
01/09/2025 7.53  7.86  7.48  7.62  28,371,044 
01/08/2025 7.46  7.60  7.22  7.56  31,040,767 
01/07/2025 7.47  7.57  7.38  7.50  27,512,948 
01/06/2025 7.60  7.68  7.42  7.49  22,157,933 
01/03/2025 7.58  7.89  7.48  7.62  37,605,652 
01/02/2025 7.91  7.92  7.43  7.52  36,298,562 
12/31/2024 7.93  8.09  7.88  7.91  27,133,024 
12/30/2024 8.02  8.05  7.87  7.92  19,104,779 
12/27/2024 8.06  8.12  8.01  8.04  19,152,823 
12/26/2024 8.28  8.32  8.05  8.07  32,841,758 
12/25/2024 8.62  8.66  8.25  8.31  25,028,559 
12/24/2024 8.46  8.95  8.46  8.62  36,937,704 
12/23/2024 8.64  8.66  8.40  8.43  19,910,574 
12/20/2024 8.82  9.05  8.53  8.70  30,925,135 
12/19/2024 8.50  8.56  8.40  8.50  15,479,060 
12/18/2024 8.62  8.67  8.52  8.55  12,309,910 
12/17/2024 8.79  8.87  8.53  8.60  19,563,705 
12/16/2024 8.98  9.20  8.78  8.82  28,355,152 
12/13/2024 8.99  9.10  8.92  8.96  22,823,807 
12/12/2024 8.95  9.07  8.87  9.00  20,114,336 
12/11/2024 8.97  9.07  8.94  8.96  16,812,040 
12/10/2024 9.22  9.30  8.97  8.97  24,391,160 
12/09/2024 9.07  9.08  8.94  9.01  18,718,020 
12/06/2024 9.10  9.14  8.92  9.08  20,164,940 
12/05/2024 9.06  9.14  8.80  9.10  28,384,960 
12/04/2024 9.39  9.44  9.01  9.05  32,893,500 
12/03/2024 9.35  9.80  9.30  9.52  37,784,685 
12/02/2024 9.23  9.45  9.18  9.38  31,636,468 
11/29/2024 9.00  9.27  8.93  9.18  33,919,503 
11/28/2024 9.03  9.40  9.01  9.03  34,096,883 
11/27/2024 8.55  9.15  8.53  9.13  61,060,769 
11/26/2024 8.46  8.74  8.46  8.58  31,007,349 
11/25/2024 8.38  8.60  8.34  8.47  24,989,249 
11/22/2024 8.70  8.96  8.33  8.33  37,228,070 
11/21/2024 8.81  8.87  8.61  8.70  22,032,103 
11/20/2024 8.69  9.08  8.66  8.85  34,592,692 
11/19/2024 8.69  8.81  8.47  8.73  26,982,577 
11/18/2024 8.66  9.19  8.55  8.65  45,449,630 
11/15/2024 9.00  9.08  8.64  8.66  30,404,538 
11/14/2024 9.33  9.33  9.01  9.04  27,180,476 
11/13/2024 9.23  9.40  9.10  9.29  27,600,249 
11/12/2024 9.60  9.71  9.22  9.31  42,698,892 
11/11/2024 9.38  9.60  9.35  9.60  40,044,879 
11/08/2024 9.79  9.95  9.46  9.48  51,333,810 
11/07/2024 9.59  9.85  9.50  9.75  47,811,916 
11/06/2024 9.55  10.08  9.48  9.80  74,239,500 
11/05/2024 9.40  9.60  9.37  9.56  51,371,938 
11/04/2024 9.12  9.68  9.12  9.49  63,892,673 

About Titan Wind Stock history

Titan Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Wind Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Wind stock prices may prove useful in developing a viable investing in Titan Wind
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.7 B
Net Income Applicable To Common Shares722.4 M434.2 M

Titan Wind Quarterly Net Working Capital

743.82 Million

Titan Wind Stock Technical Analysis

Titan Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Titan Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titan Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Titan Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titan Wind's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Titan Stock analysis

When running Titan Wind's price analysis, check to measure Titan Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Titan Wind is operating at the current time. Most of Titan Wind's value examination focuses on studying past and present price action to predict the probability of Titan Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Titan Wind's price. Additionally, you may evaluate how the addition of Titan Wind to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments