Xizi Clean (China) Price History

002534 Stock   12.25  0.27  2.16%   
If you're considering investing in Xizi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xizi Clean stands at 12.25, as last reported on the 4th of February, with the highest price reaching 12.57 and the lowest price hitting 12.23 during the day. At this point, Xizi Clean is somewhat reliable. Xizi Clean Energy shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xizi Clean Energy, which you can use to evaluate the volatility of the company. Please check out Xizi Clean's Market Risk Adjusted Performance of (0.02), downside deviation of 2.02, and Mean Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Xizi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002534

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xizi Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xizi Clean by adding Xizi Clean to a well-diversified portfolio.

Xizi Clean Stock Price History Chart

There are several ways to analyze Xizi Stock price data. The simplest method is using a basic Xizi candlestick price chart, which shows Xizi Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202513.18
Lowest PriceJanuary 3, 202510.5

Xizi Clean February 4, 2025 Stock Price Synopsis

Various analyses of Xizi Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xizi Stock. It can be used to describe the percentage change in the price of Xizi Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xizi Stock.
Xizi Clean Price Action Indicator(0.29)
Xizi Clean Price Daily Balance Of Power(0.79)
Xizi Clean Price Rate Of Daily Change 0.98 

Xizi Clean February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xizi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xizi Clean intraday prices and daily technical indicators to check the level of noise trading in Xizi Stock and then apply it to test your longer-term investment strategies against Xizi.

Xizi Stock Price History Data

The price series of Xizi Clean for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 2.68 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 11.85. The median price for the last 90 days is 11.88. The company had 12:10 stock split on 25th of May 2017. Xizi Clean Energy issued dividends on 2024-05-23.
OpenHighLowCloseVolume
02/04/2025
 12.52  12.57  12.23  12.25 
01/27/2025 12.52  12.57  12.23  12.25  9,085,900 
01/24/2025 12.37  12.53  12.28  12.52  11,973,803 
01/23/2025 12.71  12.83  12.46  12.46  14,432,166 
01/22/2025 12.75  12.90  12.50  12.60  13,584,035 
01/21/2025 12.91  12.95  12.51  12.85  21,878,761 
01/20/2025 12.68  13.22  12.67  12.91  35,840,913 
01/17/2025 12.37  12.80  12.23  12.42  18,701,211 
01/16/2025 12.53  12.97  12.31  12.43  26,233,720 
01/15/2025 13.00  13.02  12.38  12.46  32,039,928 
01/14/2025 12.03  13.70  11.80  13.18  44,127,475 
01/13/2025 12.38  13.17  12.28  12.51  40,601,782 
01/10/2025 11.98  11.98  11.98  11.98  4,177,480 
01/09/2025 10.71  11.02  10.70  10.89  3,694,200 
01/08/2025 11.03  11.05  10.52  10.80  4,659,465 
01/07/2025 10.86  11.07  10.70  11.05  4,481,810 
01/06/2025 10.50  11.02  10.39  10.81  5,620,950 
01/03/2025 10.81  10.92  10.47  10.50  4,718,850 
01/02/2025 11.14  11.20  10.67  10.79  5,257,750 
12/31/2024 11.30  11.47  11.11  11.11  3,912,431 
12/30/2024 11.40  11.55  11.27  11.38  3,447,281 
12/27/2024 11.46  11.54  11.40  11.46  3,894,001 
12/26/2024 11.28  11.49  11.23  11.49  4,143,001 
12/25/2024 11.25  11.43  11.12  11.27  3,698,900 
12/24/2024 11.06  11.54  11.04  11.29  5,175,823 
12/23/2024 11.28  11.33  10.99  11.01  4,130,800 
12/20/2024 11.34  11.42  11.24  11.28  3,368,700 
12/19/2024 11.18  11.40  11.03  11.35  4,215,700 
12/18/2024 11.38  11.50  11.26  11.29  3,657,543 
12/17/2024 11.45  11.58  11.30  11.36  3,796,100 
12/16/2024 11.60  11.69  11.48  11.52  3,462,600 
12/13/2024 11.82  11.88  11.60  11.61  4,409,647 
12/12/2024 11.96  11.99  11.78  11.89  3,288,127 
12/11/2024 11.81  12.01  11.81  11.92  3,520,410 
12/10/2024 12.20  12.23  11.80  11.82  5,057,560 
12/09/2024 11.90  11.96  11.73  11.82  3,500,701 
12/06/2024 11.89  11.92  11.60  11.90  4,053,976 
12/05/2024 11.79  11.93  11.68  11.88  3,497,876 
12/04/2024 11.95  12.03  11.68  11.75  4,117,205 
12/03/2024 12.14  12.17  11.92  12.03  4,836,100 
12/02/2024 12.01  12.14  11.94  12.08  5,519,884 
11/29/2024 11.86  12.12  11.68  12.01  4,938,200 
11/28/2024 11.95  12.00  11.81  11.83  3,925,928 
11/27/2024 11.54  11.86  11.27  11.86  4,716,100 
11/26/2024 11.88  11.88  11.51  11.54  3,546,880 
11/25/2024 11.64  11.81  11.52  11.79  3,733,397 
11/22/2024 12.07  12.09  11.58  11.60  4,903,200 
11/21/2024 12.05  12.26  11.98  12.13  4,556,459 
11/20/2024 12.10  12.16  11.97  12.09  4,787,295 
11/19/2024 11.72  12.12  11.71  12.11  5,525,121 
11/18/2024 11.82  12.00  11.55  11.72  6,994,632 
11/15/2024 11.93  12.09  11.70  11.72  4,940,536 
11/14/2024 12.37  12.42  11.92  11.94  5,671,660 
11/13/2024 12.27  12.42  12.10  12.37  6,353,196 
11/12/2024 12.59  12.72  12.25  12.38  9,656,400 
11/11/2024 12.44  12.68  12.40  12.60  6,451,918 
11/08/2024 12.57  12.77  12.37  12.45  7,424,400 
11/07/2024 12.44  12.58  12.27  12.55  6,513,082 
11/06/2024 12.62  12.74  12.36  12.46  7,798,600 
11/05/2024 12.55  12.70  12.45  12.61  8,128,300 
11/04/2024 12.23  12.59  12.23  12.49  7,057,698 

About Xizi Clean Stock history

Xizi Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xizi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xizi Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xizi Clean stock prices may prove useful in developing a viable investing in Xizi Clean

Xizi Clean Stock Technical Analysis

Xizi Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xizi Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xizi Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Xizi Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xizi Clean's price direction in advance. Along with the technical and fundamental analysis of Xizi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xizi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xizi Stock analysis

When running Xizi Clean's price analysis, check to measure Xizi Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xizi Clean is operating at the current time. Most of Xizi Clean's value examination focuses on studying past and present price action to predict the probability of Xizi Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xizi Clean's price. Additionally, you may evaluate how the addition of Xizi Clean to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance