Xizi Clean (China) Price History
002534 Stock | 12.25 0.27 2.16% |
If you're considering investing in Xizi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xizi Clean stands at 12.25, as last reported on the 4th of February, with the highest price reaching 12.57 and the lowest price hitting 12.23 during the day. At this point, Xizi Clean is somewhat reliable. Xizi Clean Energy shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xizi Clean Energy, which you can use to evaluate the volatility of the company. Please check out Xizi Clean's Market Risk Adjusted Performance of (0.02), downside deviation of 2.02, and Mean Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Xizi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xizi |
Sharpe Ratio = 1.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002534 |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xizi Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xizi Clean by adding Xizi Clean to a well-diversified portfolio.
Xizi Clean Stock Price History Chart
There are several ways to analyze Xizi Stock price data. The simplest method is using a basic Xizi candlestick price chart, which shows Xizi Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 13.18 |
Lowest Price | January 3, 2025 | 10.5 |
Xizi Clean February 4, 2025 Stock Price Synopsis
Various analyses of Xizi Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xizi Stock. It can be used to describe the percentage change in the price of Xizi Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xizi Stock.Xizi Clean Price Action Indicator | (0.29) | |
Xizi Clean Price Daily Balance Of Power | (0.79) | |
Xizi Clean Price Rate Of Daily Change | 0.98 |
Xizi Clean February 4, 2025 Stock Price Analysis
Xizi Stock Price History Data
The price series of Xizi Clean for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 2.68 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 11.85. The median price for the last 90 days is 11.88. The company had 12:10 stock split on 25th of May 2017. Xizi Clean Energy issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
02/04/2025 | 12.52 | 12.57 | 12.23 | 12.25 | ||
01/27/2025 | 12.52 | 12.57 | 12.23 | 12.25 | 9,085,900 | |
01/24/2025 | 12.37 | 12.53 | 12.28 | 12.52 | 11,973,803 | |
01/23/2025 | 12.71 | 12.83 | 12.46 | 12.46 | 14,432,166 | |
01/22/2025 | 12.75 | 12.90 | 12.50 | 12.60 | 13,584,035 | |
01/21/2025 | 12.91 | 12.95 | 12.51 | 12.85 | 21,878,761 | |
01/20/2025 | 12.68 | 13.22 | 12.67 | 12.91 | 35,840,913 | |
01/17/2025 | 12.37 | 12.80 | 12.23 | 12.42 | 18,701,211 | |
01/16/2025 | 12.53 | 12.97 | 12.31 | 12.43 | 26,233,720 | |
01/15/2025 | 13.00 | 13.02 | 12.38 | 12.46 | 32,039,928 | |
01/14/2025 | 12.03 | 13.70 | 11.80 | 13.18 | 44,127,475 | |
01/13/2025 | 12.38 | 13.17 | 12.28 | 12.51 | 40,601,782 | |
01/10/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 4,177,480 | |
01/09/2025 | 10.71 | 11.02 | 10.70 | 10.89 | 3,694,200 | |
01/08/2025 | 11.03 | 11.05 | 10.52 | 10.80 | 4,659,465 | |
01/07/2025 | 10.86 | 11.07 | 10.70 | 11.05 | 4,481,810 | |
01/06/2025 | 10.50 | 11.02 | 10.39 | 10.81 | 5,620,950 | |
01/03/2025 | 10.81 | 10.92 | 10.47 | 10.50 | 4,718,850 | |
01/02/2025 | 11.14 | 11.20 | 10.67 | 10.79 | 5,257,750 | |
12/31/2024 | 11.30 | 11.47 | 11.11 | 11.11 | 3,912,431 | |
12/30/2024 | 11.40 | 11.55 | 11.27 | 11.38 | 3,447,281 | |
12/27/2024 | 11.46 | 11.54 | 11.40 | 11.46 | 3,894,001 | |
12/26/2024 | 11.28 | 11.49 | 11.23 | 11.49 | 4,143,001 | |
12/25/2024 | 11.25 | 11.43 | 11.12 | 11.27 | 3,698,900 | |
12/24/2024 | 11.06 | 11.54 | 11.04 | 11.29 | 5,175,823 | |
12/23/2024 | 11.28 | 11.33 | 10.99 | 11.01 | 4,130,800 | |
12/20/2024 | 11.34 | 11.42 | 11.24 | 11.28 | 3,368,700 | |
12/19/2024 | 11.18 | 11.40 | 11.03 | 11.35 | 4,215,700 | |
12/18/2024 | 11.38 | 11.50 | 11.26 | 11.29 | 3,657,543 | |
12/17/2024 | 11.45 | 11.58 | 11.30 | 11.36 | 3,796,100 | |
12/16/2024 | 11.60 | 11.69 | 11.48 | 11.52 | 3,462,600 | |
12/13/2024 | 11.82 | 11.88 | 11.60 | 11.61 | 4,409,647 | |
12/12/2024 | 11.96 | 11.99 | 11.78 | 11.89 | 3,288,127 | |
12/11/2024 | 11.81 | 12.01 | 11.81 | 11.92 | 3,520,410 | |
12/10/2024 | 12.20 | 12.23 | 11.80 | 11.82 | 5,057,560 | |
12/09/2024 | 11.90 | 11.96 | 11.73 | 11.82 | 3,500,701 | |
12/06/2024 | 11.89 | 11.92 | 11.60 | 11.90 | 4,053,976 | |
12/05/2024 | 11.79 | 11.93 | 11.68 | 11.88 | 3,497,876 | |
12/04/2024 | 11.95 | 12.03 | 11.68 | 11.75 | 4,117,205 | |
12/03/2024 | 12.14 | 12.17 | 11.92 | 12.03 | 4,836,100 | |
12/02/2024 | 12.01 | 12.14 | 11.94 | 12.08 | 5,519,884 | |
11/29/2024 | 11.86 | 12.12 | 11.68 | 12.01 | 4,938,200 | |
11/28/2024 | 11.95 | 12.00 | 11.81 | 11.83 | 3,925,928 | |
11/27/2024 | 11.54 | 11.86 | 11.27 | 11.86 | 4,716,100 | |
11/26/2024 | 11.88 | 11.88 | 11.51 | 11.54 | 3,546,880 | |
11/25/2024 | 11.64 | 11.81 | 11.52 | 11.79 | 3,733,397 | |
11/22/2024 | 12.07 | 12.09 | 11.58 | 11.60 | 4,903,200 | |
11/21/2024 | 12.05 | 12.26 | 11.98 | 12.13 | 4,556,459 | |
11/20/2024 | 12.10 | 12.16 | 11.97 | 12.09 | 4,787,295 | |
11/19/2024 | 11.72 | 12.12 | 11.71 | 12.11 | 5,525,121 | |
11/18/2024 | 11.82 | 12.00 | 11.55 | 11.72 | 6,994,632 | |
11/15/2024 | 11.93 | 12.09 | 11.70 | 11.72 | 4,940,536 | |
11/14/2024 | 12.37 | 12.42 | 11.92 | 11.94 | 5,671,660 | |
11/13/2024 | 12.27 | 12.42 | 12.10 | 12.37 | 6,353,196 | |
11/12/2024 | 12.59 | 12.72 | 12.25 | 12.38 | 9,656,400 | |
11/11/2024 | 12.44 | 12.68 | 12.40 | 12.60 | 6,451,918 | |
11/08/2024 | 12.57 | 12.77 | 12.37 | 12.45 | 7,424,400 | |
11/07/2024 | 12.44 | 12.58 | 12.27 | 12.55 | 6,513,082 | |
11/06/2024 | 12.62 | 12.74 | 12.36 | 12.46 | 7,798,600 | |
11/05/2024 | 12.55 | 12.70 | 12.45 | 12.61 | 8,128,300 | |
11/04/2024 | 12.23 | 12.59 | 12.23 | 12.49 | 7,057,698 |
About Xizi Clean Stock history
Xizi Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xizi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xizi Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xizi Clean stock prices may prove useful in developing a viable investing in Xizi Clean
Xizi Clean Stock Technical Analysis
Xizi Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Xizi Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xizi Clean's price direction in advance. Along with the technical and fundamental analysis of Xizi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xizi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0066 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xizi Stock analysis
When running Xizi Clean's price analysis, check to measure Xizi Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xizi Clean is operating at the current time. Most of Xizi Clean's value examination focuses on studying past and present price action to predict the probability of Xizi Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xizi Clean's price. Additionally, you may evaluate how the addition of Xizi Clean to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |