Shenzhen Glory (China) Price History
| 002551 Stock | 3.23 0.16 4.72% |
Below is the normalized historical share price chart for Shenzhen Glory Medical extending back to February 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Glory stands at 3.23, as last reported on the 24th of November, with the highest price reaching 3.40 and the lowest price hitting 3.22 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Glory appears to be risky, given 3 months investment horizon. Shenzhen Glory Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Shenzhen Glory's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Shenzhen Glory's Coefficient Of Variation of 752.19, semi deviation of 2.79, and Risk Adjusted Performance of 0.1096 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen Glory's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 873.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 2011 | 200 Day MA 2.8018 | 50 Day MA 2.9814 | Beta (0.04) |
Shenzhen |
Sharpe Ratio = 0.1615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002551 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Shenzhen Glory is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Glory by adding it to a well-diversified portfolio.
Price Book 1.041 | Book Value 3.107 | Enterprise Value 2.1 B | Enterprise Value Ebitda (40.92) | Price Sales 2.1373 |
Shenzhen Glory Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Glory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 3.44 |
| Lowest Price | August 23, 2024 | 2.34 |
Shenzhen Glory November 24, 2024 Stock Price Synopsis
Various analyses of Shenzhen Glory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Glory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen Glory Price Daily Balance Of Power | (0.89) | |
| Shenzhen Glory Price Rate Of Daily Change | 0.95 | |
| Shenzhen Glory Price Action Indicator | (0.16) |
Shenzhen Glory November 24, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Glory for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.1 with a coefficient of variation of 12.72. The prices are distributed with arithmetic mean of 2.85. The median price for the last 90 days is 2.86. The company had 15.01117:1 stock split on 7th of July 2017. Shenzhen Glory Medical issued dividends on 2019-07-11.| Open | High | Low | Close | Volume | ||
11/24/2024 | 3.37 | 3.40 | 3.22 | 3.23 | ||
| 11/22/2024 | 3.37 | 3.40 | 3.22 | 3.23 | 18,416,774 | |
| 11/21/2024 | 3.36 | 3.41 | 3.30 | 3.39 | 18,626,295 | |
| 11/20/2024 | 3.26 | 3.38 | 3.26 | 3.36 | 21,631,290 | |
| 11/19/2024 | 3.25 | 3.33 | 3.18 | 3.28 | 23,639,195 | |
| 11/18/2024 | 3.24 | 3.46 | 3.24 | 3.25 | 35,699,867 | |
| 11/15/2024 | 3.26 | 3.30 | 3.18 | 3.18 | 15,850,495 | |
| 11/14/2024 | 3.39 | 3.41 | 3.25 | 3.27 | 19,835,156 | |
| 11/13/2024 | 3.44 | 3.49 | 3.32 | 3.39 | 21,780,126 | |
| 11/12/2024 | 3.43 | 3.55 | 3.41 | 3.44 | 30,231,821 | |
| 11/11/2024 | 3.40 | 3.43 | 3.35 | 3.42 | 17,423,404 | |
| 11/08/2024 | 3.50 | 3.53 | 3.36 | 3.40 | 25,252,393 | |
| 11/07/2024 | 3.30 | 3.45 | 3.27 | 3.44 | 23,653,119 | |
| 11/06/2024 | 3.29 | 3.33 | 3.23 | 3.31 | 20,289,034 | |
| 11/05/2024 | 3.18 | 3.27 | 3.18 | 3.26 | 17,248,628 | |
| 11/04/2024 | 3.14 | 3.20 | 3.10 | 3.19 | 14,353,600 | |
| 11/01/2024 | 3.24 | 3.28 | 3.10 | 3.11 | 20,481,906 | |
| 10/31/2024 | 3.17 | 3.27 | 3.16 | 3.25 | 20,109,781 | |
| 10/30/2024 | 3.20 | 3.23 | 3.12 | 3.17 | 22,654,729 | |
| 10/29/2024 | 3.33 | 3.40 | 3.17 | 3.18 | 33,986,648 | |
| 10/28/2024 | 3.12 | 3.29 | 3.12 | 3.29 | 22,804,064 | |
| 10/25/2024 | 3.05 | 3.13 | 3.03 | 3.12 | 16,917,852 | |
| 10/24/2024 | 3.02 | 3.07 | 3.00 | 3.05 | 16,597,559 | |
| 10/23/2024 | 3.01 | 3.04 | 2.98 | 3.01 | 17,189,785 | |
| 10/22/2024 | 2.90 | 3.02 | 2.89 | 3.02 | 22,571,819 | |
| 10/21/2024 | 2.89 | 2.92 | 2.87 | 2.90 | 17,023,590 | |
| 10/18/2024 | 2.85 | 2.93 | 2.82 | 2.89 | 17,330,166 | |
| 10/17/2024 | 2.92 | 2.94 | 2.84 | 2.85 | 13,241,045 | |
| 10/16/2024 | 2.83 | 2.90 | 2.81 | 2.89 | 12,556,258 | |
| 10/15/2024 | 2.91 | 2.93 | 2.85 | 2.86 | 14,211,710 | |
| 10/14/2024 | 2.87 | 2.94 | 2.83 | 2.92 | 15,171,233 | |
| 10/11/2024 | 2.99 | 2.99 | 2.82 | 2.86 | 17,709,344 | |
| 10/10/2024 | 2.99 | 3.10 | 2.94 | 2.98 | 24,902,970 | |
| 10/09/2024 | 3.25 | 3.25 | 2.99 | 2.99 | 33,636,701 | |
| 10/08/2024 | 3.42 | 3.42 | 3.11 | 3.31 | 51,957,475 | |
| 09/30/2024 | 2.92 | 3.11 | 2.86 | 3.11 | 49,074,034 | |
| 09/27/2024 | 2.78 | 2.87 | 2.74 | 2.83 | 31,444,480 | |
| 09/26/2024 | 2.62 | 2.73 | 2.60 | 2.73 | 22,519,306 | |
| 09/25/2024 | 2.59 | 2.67 | 2.59 | 2.62 | 23,002,613 | |
| 09/24/2024 | 2.47 | 2.57 | 2.46 | 2.57 | 21,540,749 | |
| 09/23/2024 | 2.50 | 2.50 | 2.44 | 2.46 | 14,807,611 | |
| 09/20/2024 | 2.55 | 2.56 | 2.46 | 2.48 | 17,210,122 | |
| 09/19/2024 | 2.49 | 2.55 | 2.45 | 2.55 | 17,002,150 | |
| 09/18/2024 | 2.53 | 2.56 | 2.44 | 2.46 | 21,494,221 | |
| 09/13/2024 | 2.52 | 2.63 | 2.49 | 2.57 | 30,782,521 | |
| 09/12/2024 | 2.54 | 2.61 | 2.52 | 2.52 | 28,281,834 | |
| 09/11/2024 | 2.57 | 2.65 | 2.51 | 2.55 | 42,744,733 | |
| 09/10/2024 | 2.82 | 2.88 | 2.62 | 2.65 | 72,914,939 | |
| 09/09/2024 | 2.47 | 2.64 | 2.47 | 2.64 | 16,469,948 | |
| 09/06/2024 | 2.47 | 2.50 | 2.39 | 2.40 | 6,403,000 | |
| 09/05/2024 | 2.42 | 2.47 | 2.42 | 2.47 | 5,858,812 | |
| 09/04/2024 | 2.44 | 2.48 | 2.41 | 2.43 | 7,925,380 | |
| 09/03/2024 | 2.46 | 2.49 | 2.44 | 2.46 | 5,520,391 | |
| 09/02/2024 | 2.48 | 2.54 | 2.45 | 2.46 | 7,063,031 | |
| 08/30/2024 | 2.44 | 2.54 | 2.44 | 2.49 | 9,044,679 | |
| 08/29/2024 | 2.41 | 2.47 | 2.38 | 2.44 | 7,182,418 | |
| 08/28/2024 | 2.38 | 2.46 | 2.33 | 2.41 | 9,636,163 | |
| 08/27/2024 | 2.43 | 2.48 | 2.36 | 2.37 | 8,697,001 | |
| 08/26/2024 | 2.34 | 2.44 | 2.33 | 2.42 | 7,595,521 | |
| 08/23/2024 | 2.38 | 2.39 | 2.32 | 2.34 | 5,829,344 | |
| 08/22/2024 | 2.43 | 2.43 | 2.37 | 2.39 | 6,705,570 |
About Shenzhen Glory Stock history
Shenzhen Glory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Glory Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Glory stock prices may prove useful in developing a viable investing in Shenzhen Glory
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 844.8 M | 859.9 M | |
| Net Loss | -277.3 M | -263.4 M |
Shenzhen Glory Quarterly Net Working Capital |
|
Shenzhen Glory Stock Technical Analysis
Shenzhen Glory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Shenzhen Glory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Glory's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.4683 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0974 | |||
| Treynor Ratio | (1.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Glory's price analysis, check to measure Shenzhen Glory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Glory is operating at the current time. Most of Shenzhen Glory's value examination focuses on studying past and present price action to predict the probability of Shenzhen Glory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Glory's price. Additionally, you may evaluate how the addition of Shenzhen Glory to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |