Haoxiangni Jujube (China) Price History
002582 Stock | 7.72 0.29 3.90% |
If you're considering investing in Haoxiangni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haoxiangni Jujube stands at 7.72, as last reported on the 9th of January, with the highest price reaching 8.00 and the lowest price hitting 7.15 during the day. Haoxiangni Jujube appears to be moderately volatile, given 3 months investment horizon. Haoxiangni Jujube holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Haoxiangni Jujube's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Haoxiangni Jujube's Market Risk Adjusted Performance of 38.41, risk adjusted performance of 0.1136, and Downside Deviation of 4.47 to validate if our risk estimates are consistent with your expectations.
Haoxiangni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haoxiangni |
Sharpe Ratio = 0.132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002582 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Haoxiangni Jujube is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haoxiangni Jujube by adding it to a well-diversified portfolio.
Haoxiangni Jujube Stock Price History Chart
There are several ways to analyze Haoxiangni Stock price data. The simplest method is using a basic Haoxiangni candlestick price chart, which shows Haoxiangni Jujube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 9.11 |
Lowest Price | October 17, 2024 | 5.45 |
Haoxiangni Jujube January 9, 2025 Stock Price Synopsis
Various analyses of Haoxiangni Jujube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haoxiangni Stock. It can be used to describe the percentage change in the price of Haoxiangni Jujube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haoxiangni Stock.Haoxiangni Jujube Price Action Indicator | 0.29 | |
Haoxiangni Jujube Price Rate Of Daily Change | 1.04 | |
Haoxiangni Jujube Price Daily Balance Of Power | 0.34 |
Haoxiangni Jujube January 9, 2025 Stock Price Analysis
Haoxiangni Stock Price History Data
The price series of Haoxiangni Jujube for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.66 with a coefficient of variation of 15.28. The prices are distributed with arithmetic mean of 7.06. The median price for the last 90 days is 6.93. The company had 20:10 stock split on 26th of May 2017. Haoxiangni Jujube issued dividends on 2024-09-04.Open | High | Low | Close | Volume | ||
01/09/2025 | 7.24 | 8.00 | 7.15 | 7.72 | ||
01/08/2025 | 7.24 | 8.00 | 7.15 | 7.72 | 74,549,591 | |
01/07/2025 | 7.70 | 7.70 | 7.17 | 7.43 | 88,798,695 | |
01/06/2025 | 7.97 | 8.30 | 7.97 | 7.97 | 61,022,300 | |
01/03/2025 | 10.02 | 10.02 | 8.65 | 8.86 | 146,245,907 | |
01/02/2025 | 8.79 | 9.11 | 8.75 | 9.11 | 43,057,847 | |
12/31/2024 | 8.11 | 8.55 | 8.06 | 8.28 | 60,895,812 | |
12/30/2024 | 8.25 | 8.29 | 7.98 | 8.16 | 48,018,809 | |
12/27/2024 | 8.50 | 8.82 | 8.34 | 8.49 | 81,947,906 | |
12/26/2024 | 7.79 | 8.73 | 7.79 | 8.73 | 53,201,930 | |
12/25/2024 | 8.25 | 8.66 | 7.90 | 7.94 | 60,737,699 | |
12/24/2024 | 7.70 | 8.62 | 7.29 | 8.51 | 89,566,469 | |
12/23/2024 | 7.88 | 8.60 | 7.83 | 8.10 | 81,038,195 | |
12/20/2024 | 7.52 | 7.82 | 7.52 | 7.82 | 15,240,010 | |
12/19/2024 | 7.14 | 7.23 | 6.95 | 7.11 | 18,740,090 | |
12/18/2024 | 7.26 | 7.36 | 7.10 | 7.22 | 22,017,650 | |
12/17/2024 | 7.75 | 7.75 | 7.23 | 7.27 | 29,737,430 | |
12/16/2024 | 8.13 | 8.16 | 7.72 | 7.79 | 37,554,000 | |
12/13/2024 | 8.50 | 8.55 | 8.15 | 8.19 | 53,994,699 | |
12/12/2024 | 8.12 | 8.99 | 7.90 | 8.76 | 80,332,656 | |
12/11/2024 | 8.33 | 8.65 | 8.02 | 8.28 | 61,130,832 | |
12/10/2024 | 8.18 | 8.50 | 7.94 | 8.32 | 74,596,250 | |
12/09/2024 | 7.55 | 8.27 | 7.51 | 7.85 | 53,375,168 | |
12/06/2024 | 7.62 | 7.79 | 7.40 | 7.66 | 46,136,473 | |
12/05/2024 | 7.47 | 7.85 | 7.32 | 7.68 | 47,766,754 | |
12/04/2024 | 7.62 | 8.25 | 7.60 | 7.62 | 55,796,559 | |
12/03/2024 | 8.52 | 8.55 | 7.94 | 7.95 | 76,981,477 | |
12/02/2024 | 7.91 | 9.23 | 7.81 | 8.82 | 106,233,906 | |
11/29/2024 | 8.30 | 8.80 | 7.92 | 8.39 | 111,780,744 | |
11/28/2024 | 7.24 | 8.09 | 7.16 | 8.09 | 95,690,438 | |
11/27/2024 | 7.11 | 7.62 | 7.06 | 7.35 | 91,093,234 | |
11/26/2024 | 6.30 | 6.93 | 6.25 | 6.93 | 29,482,830 | |
11/25/2024 | 6.20 | 6.45 | 6.03 | 6.30 | 18,097,400 | |
11/22/2024 | 6.69 | 6.69 | 6.22 | 6.27 | 26,282,600 | |
11/21/2024 | 6.73 | 6.80 | 6.57 | 6.63 | 29,868,400 | |
11/20/2024 | 6.66 | 6.86 | 6.48 | 6.86 | 45,877,566 | |
11/19/2024 | 6.56 | 7.17 | 6.48 | 6.84 | 66,084,648 | |
11/18/2024 | 6.26 | 6.67 | 6.26 | 6.67 | 46,228,781 | |
11/15/2024 | 6.21 | 6.27 | 6.06 | 6.06 | 9,308,635 | |
11/14/2024 | 6.35 | 6.36 | 6.17 | 6.18 | 9,538,700 | |
11/13/2024 | 6.47 | 6.53 | 6.28 | 6.39 | 13,595,600 | |
11/12/2024 | 6.51 | 6.72 | 6.43 | 6.53 | 24,304,199 | |
11/11/2024 | 6.45 | 6.52 | 6.32 | 6.44 | 18,372,320 | |
11/08/2024 | 6.82 | 6.91 | 6.55 | 6.56 | 31,705,359 | |
11/07/2024 | 6.54 | 7.08 | 6.49 | 6.82 | 42,865,449 | |
11/06/2024 | 6.66 | 6.81 | 6.53 | 6.61 | 35,971,887 | |
11/05/2024 | 6.55 | 7.18 | 6.29 | 6.68 | 61,240,199 | |
11/04/2024 | 5.88 | 6.55 | 5.70 | 6.55 | 36,919,609 | |
11/01/2024 | 5.88 | 6.05 | 5.77 | 5.95 | 22,142,000 | |
10/31/2024 | 5.94 | 5.98 | 5.81 | 5.93 | 17,686,920 | |
10/30/2024 | 5.79 | 6.10 | 5.75 | 6.03 | 21,458,301 | |
10/29/2024 | 5.81 | 5.90 | 5.72 | 5.84 | 15,703,010 | |
10/28/2024 | 5.70 | 5.85 | 5.60 | 5.83 | 15,675,700 | |
10/25/2024 | 5.72 | 5.81 | 5.70 | 5.77 | 10,655,700 | |
10/24/2024 | 5.70 | 5.74 | 5.66 | 5.72 | 6,653,831 | |
10/23/2024 | 5.74 | 5.79 | 5.67 | 5.73 | 12,802,490 | |
10/22/2024 | 5.49 | 5.76 | 5.49 | 5.71 | 19,320,680 | |
10/21/2024 | 5.53 | 5.58 | 5.45 | 5.51 | 11,046,330 | |
10/18/2024 | 5.46 | 5.59 | 5.38 | 5.52 | 10,854,410 | |
10/17/2024 | 5.55 | 5.64 | 5.44 | 5.45 | 7,830,900 | |
10/16/2024 | 5.50 | 5.61 | 5.46 | 5.56 | 6,884,922 |
About Haoxiangni Jujube Stock history
Haoxiangni Jujube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haoxiangni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haoxiangni Jujube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haoxiangni Jujube stock prices may prove useful in developing a viable investing in Haoxiangni Jujube
Haoxiangni Jujube Stock Technical Analysis
Haoxiangni Jujube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Haoxiangni Jujube Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haoxiangni Jujube's price direction in advance. Along with the technical and fundamental analysis of Haoxiangni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haoxiangni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1136 | |||
Jensen Alpha | 0.6295 | |||
Total Risk Alpha | 0.5233 | |||
Sortino Ratio | 0.137 | |||
Treynor Ratio | 38.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haoxiangni Stock analysis
When running Haoxiangni Jujube's price analysis, check to measure Haoxiangni Jujube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haoxiangni Jujube is operating at the current time. Most of Haoxiangni Jujube's value examination focuses on studying past and present price action to predict the probability of Haoxiangni Jujube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haoxiangni Jujube's price. Additionally, you may evaluate how the addition of Haoxiangni Jujube to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges |