Haoxiangni Jujube (China) Price History

002582 Stock   7.72  0.29  3.90%   
If you're considering investing in Haoxiangni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haoxiangni Jujube stands at 7.72, as last reported on the 9th of January, with the highest price reaching 8.00 and the lowest price hitting 7.15 during the day. Haoxiangni Jujube appears to be moderately volatile, given 3 months investment horizon. Haoxiangni Jujube holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Haoxiangni Jujube's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Haoxiangni Jujube's Market Risk Adjusted Performance of 38.41, risk adjusted performance of 0.1136, and Downside Deviation of 4.47 to validate if our risk estimates are consistent with your expectations.
  
Haoxiangni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002582
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Haoxiangni Jujube is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haoxiangni Jujube by adding it to a well-diversified portfolio.

Haoxiangni Jujube Stock Price History Chart

There are several ways to analyze Haoxiangni Stock price data. The simplest method is using a basic Haoxiangni candlestick price chart, which shows Haoxiangni Jujube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20259.11
Lowest PriceOctober 17, 20245.45

Haoxiangni Jujube January 9, 2025 Stock Price Synopsis

Various analyses of Haoxiangni Jujube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haoxiangni Stock. It can be used to describe the percentage change in the price of Haoxiangni Jujube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haoxiangni Stock.
Haoxiangni Jujube Price Action Indicator 0.29 
Haoxiangni Jujube Price Rate Of Daily Change 1.04 
Haoxiangni Jujube Price Daily Balance Of Power 0.34 

Haoxiangni Jujube January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haoxiangni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haoxiangni Jujube intraday prices and daily technical indicators to check the level of noise trading in Haoxiangni Stock and then apply it to test your longer-term investment strategies against Haoxiangni.

Haoxiangni Stock Price History Data

The price series of Haoxiangni Jujube for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.66 with a coefficient of variation of 15.28. The prices are distributed with arithmetic mean of 7.06. The median price for the last 90 days is 6.93. The company had 20:10 stock split on 26th of May 2017. Haoxiangni Jujube issued dividends on 2024-09-04.
OpenHighLowCloseVolume
01/09/2025
 7.24  8.00  7.15  7.72 
01/08/2025 7.24  8.00  7.15  7.72  74,549,591 
01/07/2025 7.70  7.70  7.17  7.43  88,798,695 
01/06/2025 7.97  8.30  7.97  7.97  61,022,300 
01/03/2025 10.02  10.02  8.65  8.86  146,245,907 
01/02/2025 8.79  9.11  8.75  9.11  43,057,847 
12/31/2024 8.11  8.55  8.06  8.28  60,895,812 
12/30/2024 8.25  8.29  7.98  8.16  48,018,809 
12/27/2024 8.50  8.82  8.34  8.49  81,947,906 
12/26/2024 7.79  8.73  7.79  8.73  53,201,930 
12/25/2024 8.25  8.66  7.90  7.94  60,737,699 
12/24/2024 7.70  8.62  7.29  8.51  89,566,469 
12/23/2024 7.88  8.60  7.83  8.10  81,038,195 
12/20/2024 7.52  7.82  7.52  7.82  15,240,010 
12/19/2024 7.14  7.23  6.95  7.11  18,740,090 
12/18/2024 7.26  7.36  7.10  7.22  22,017,650 
12/17/2024 7.75  7.75  7.23  7.27  29,737,430 
12/16/2024 8.13  8.16  7.72  7.79  37,554,000 
12/13/2024 8.50  8.55  8.15  8.19  53,994,699 
12/12/2024 8.12  8.99  7.90  8.76  80,332,656 
12/11/2024 8.33  8.65  8.02  8.28  61,130,832 
12/10/2024 8.18  8.50  7.94  8.32  74,596,250 
12/09/2024 7.55  8.27  7.51  7.85  53,375,168 
12/06/2024 7.62  7.79  7.40  7.66  46,136,473 
12/05/2024 7.47  7.85  7.32  7.68  47,766,754 
12/04/2024 7.62  8.25  7.60  7.62  55,796,559 
12/03/2024 8.52  8.55  7.94  7.95  76,981,477 
12/02/2024 7.91  9.23  7.81  8.82  106,233,906 
11/29/2024 8.30  8.80  7.92  8.39  111,780,744 
11/28/2024 7.24  8.09  7.16  8.09  95,690,438 
11/27/2024 7.11  7.62  7.06  7.35  91,093,234 
11/26/2024 6.30  6.93  6.25  6.93  29,482,830 
11/25/2024 6.20  6.45  6.03  6.30  18,097,400 
11/22/2024 6.69  6.69  6.22  6.27  26,282,600 
11/21/2024 6.73  6.80  6.57  6.63  29,868,400 
11/20/2024 6.66  6.86  6.48  6.86  45,877,566 
11/19/2024 6.56  7.17  6.48  6.84  66,084,648 
11/18/2024 6.26  6.67  6.26  6.67  46,228,781 
11/15/2024 6.21  6.27  6.06  6.06  9,308,635 
11/14/2024 6.35  6.36  6.17  6.18  9,538,700 
11/13/2024 6.47  6.53  6.28  6.39  13,595,600 
11/12/2024 6.51  6.72  6.43  6.53  24,304,199 
11/11/2024 6.45  6.52  6.32  6.44  18,372,320 
11/08/2024 6.82  6.91  6.55  6.56  31,705,359 
11/07/2024 6.54  7.08  6.49  6.82  42,865,449 
11/06/2024 6.66  6.81  6.53  6.61  35,971,887 
11/05/2024 6.55  7.18  6.29  6.68  61,240,199 
11/04/2024 5.88  6.55  5.70  6.55  36,919,609 
11/01/2024 5.88  6.05  5.77  5.95  22,142,000 
10/31/2024 5.94  5.98  5.81  5.93  17,686,920 
10/30/2024 5.79  6.10  5.75  6.03  21,458,301 
10/29/2024 5.81  5.90  5.72  5.84  15,703,010 
10/28/2024 5.70  5.85  5.60  5.83  15,675,700 
10/25/2024 5.72  5.81  5.70  5.77  10,655,700 
10/24/2024 5.70  5.74  5.66  5.72  6,653,831 
10/23/2024 5.74  5.79  5.67  5.73  12,802,490 
10/22/2024 5.49  5.76  5.49  5.71  19,320,680 
10/21/2024 5.53  5.58  5.45  5.51  11,046,330 
10/18/2024 5.46  5.59  5.38  5.52  10,854,410 
10/17/2024 5.55  5.64  5.44  5.45  7,830,900 
10/16/2024 5.50  5.61  5.46  5.56  6,884,922 

About Haoxiangni Jujube Stock history

Haoxiangni Jujube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haoxiangni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haoxiangni Jujube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haoxiangni Jujube stock prices may prove useful in developing a viable investing in Haoxiangni Jujube

Haoxiangni Jujube Stock Technical Analysis

Haoxiangni Jujube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haoxiangni Jujube technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haoxiangni Jujube trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Haoxiangni Jujube Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haoxiangni Jujube's price direction in advance. Along with the technical and fundamental analysis of Haoxiangni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haoxiangni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haoxiangni Stock analysis

When running Haoxiangni Jujube's price analysis, check to measure Haoxiangni Jujube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haoxiangni Jujube is operating at the current time. Most of Haoxiangni Jujube's value examination focuses on studying past and present price action to predict the probability of Haoxiangni Jujube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haoxiangni Jujube's price. Additionally, you may evaluate how the addition of Haoxiangni Jujube to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges