Jiangxi Hengda (China) Price History
002591 Stock | 4.91 0.10 2.00% |
Below is the normalized historical share price chart for Jiangxi Hengda Hi Tech extending back to June 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Hengda stands at 4.91, as last reported on the 31st of January, with the highest price reaching 5.11 and the lowest price hitting 4.91 during the day.
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Hengda Hi holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jiangxi Hengda Hi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Hengda's Standard Deviation of 3.59, market risk adjusted performance of (0.15), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 720.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 298.8 M. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 2011 | 200 Day MA 4.5697 | 50 Day MA 5.3972 | Beta 0.664 |
Jiangxi |
Sharpe Ratio = -0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002591 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangxi Hengda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Hengda by adding Jiangxi Hengda to a well-diversified portfolio.
Price Book 2.1498 | Book Value 2.284 | Enterprise Value 1.5 B | Enterprise Value Ebitda (26.16) | Price Sales 3.4484 |
Jiangxi Hengda Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Hengda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 6.51 |
Lowest Price | January 6, 2025 | 4.48 |
Jiangxi Hengda January 31, 2025 Stock Price Synopsis
Various analyses of Jiangxi Hengda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Hengda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi Hengda Price Daily Balance Of Power | (0.50) | |
Jiangxi Hengda Price Rate Of Daily Change | 0.98 | |
Jiangxi Hengda Price Action Indicator | (0.15) |
Jiangxi Hengda January 31, 2025 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Hengda for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.03 with a coefficient of variation of 8.64. The prices are distributed with arithmetic mean of 5.39. The median price for the last 90 days is 5.34. The company had 17.0273:10 stock split on 28th of July 2014. Jiangxi Hengda Hi issued dividends on 2018-06-21.Open | High | Low | Close | Volume | ||
01/31/2025 | 5.01 | 5.11 | 4.91 | 4.91 | ||
01/27/2025 | 5.01 | 5.11 | 4.91 | 4.91 | 13,988,902 | |
01/24/2025 | 4.98 | 5.04 | 4.90 | 5.01 | 8,445,500 | |
01/23/2025 | 5.10 | 5.20 | 4.95 | 4.99 | 10,053,902 | |
01/22/2025 | 5.02 | 5.12 | 4.98 | 5.04 | 8,549,006 | |
01/21/2025 | 5.22 | 5.23 | 5.02 | 5.07 | 9,843,800 | |
01/20/2025 | 5.08 | 5.20 | 4.95 | 5.17 | 12,692,200 | |
01/17/2025 | 5.12 | 5.12 | 5.00 | 5.06 | 9,781,200 | |
01/16/2025 | 5.09 | 5.20 | 5.03 | 5.12 | 15,554,051 | |
01/15/2025 | 5.03 | 5.13 | 4.98 | 5.06 | 14,029,700 | |
01/14/2025 | 4.72 | 5.04 | 4.72 | 5.03 | 14,954,100 | |
01/13/2025 | 4.55 | 4.75 | 4.36 | 4.72 | 17,214,000 | |
01/10/2025 | 4.80 | 4.94 | 4.59 | 4.59 | 23,580,500 | |
01/09/2025 | 4.99 | 5.39 | 4.95 | 4.95 | 31,675,700 | |
01/08/2025 | 4.85 | 5.25 | 4.73 | 5.01 | 37,016,000 | |
01/07/2025 | 4.48 | 4.88 | 4.47 | 4.86 | 20,380,400 | |
01/06/2025 | 4.50 | 4.59 | 4.21 | 4.48 | 12,912,100 | |
01/03/2025 | 4.90 | 4.97 | 4.50 | 4.53 | 15,709,100 | |
01/02/2025 | 4.90 | 5.13 | 4.71 | 4.90 | 14,073,190 | |
12/31/2024 | 5.07 | 5.12 | 4.91 | 4.92 | 11,254,900 | |
12/30/2024 | 5.18 | 5.19 | 4.89 | 5.03 | 12,980,200 | |
12/27/2024 | 5.12 | 5.29 | 5.08 | 5.22 | 13,050,500 | |
12/26/2024 | 5.05 | 5.19 | 5.02 | 5.07 | 13,983,500 | |
12/25/2024 | 5.19 | 5.24 | 4.86 | 5.02 | 20,265,300 | |
12/24/2024 | 5.38 | 5.38 | 5.01 | 5.23 | 25,258,524 | |
12/23/2024 | 5.89 | 5.92 | 5.36 | 5.36 | 20,698,475 | |
12/20/2024 | 5.97 | 6.18 | 5.87 | 5.95 | 23,334,502 | |
12/19/2024 | 5.73 | 6.07 | 5.56 | 6.07 | 19,742,200 | |
12/18/2024 | 5.94 | 5.97 | 5.58 | 5.78 | 14,619,600 | |
12/17/2024 | 6.42 | 6.47 | 5.85 | 5.87 | 22,553,504 | |
12/16/2024 | 6.54 | 6.61 | 6.37 | 6.43 | 19,748,200 | |
12/13/2024 | 6.51 | 6.75 | 6.46 | 6.50 | 26,035,400 | |
12/12/2024 | 6.23 | 6.74 | 6.16 | 6.51 | 34,470,302 | |
12/11/2024 | 6.02 | 6.30 | 5.98 | 6.29 | 24,635,050 | |
12/10/2024 | 6.19 | 6.22 | 5.97 | 5.98 | 12,730,300 | |
12/09/2024 | 6.00 | 6.09 | 5.91 | 6.07 | 12,697,200 | |
12/06/2024 | 5.96 | 6.07 | 5.89 | 5.99 | 11,340,100 | |
12/05/2024 | 5.71 | 6.00 | 5.70 | 5.96 | 13,435,000 | |
12/04/2024 | 5.92 | 5.92 | 5.68 | 5.71 | 13,982,900 | |
12/03/2024 | 5.93 | 5.95 | 5.85 | 5.91 | 11,269,300 | |
12/02/2024 | 5.85 | 6.04 | 5.85 | 5.93 | 17,498,900 | |
11/29/2024 | 5.70 | 5.81 | 5.66 | 5.79 | 14,114,000 | |
11/28/2024 | 5.70 | 5.84 | 5.65 | 5.74 | 19,279,200 | |
11/27/2024 | 5.58 | 5.67 | 5.40 | 5.66 | 15,440,800 | |
11/26/2024 | 5.60 | 5.74 | 5.55 | 5.61 | 17,445,900 | |
11/25/2024 | 5.40 | 5.57 | 5.40 | 5.55 | 14,402,300 | |
11/22/2024 | 5.56 | 5.58 | 5.31 | 5.35 | 13,097,000 | |
11/21/2024 | 5.49 | 5.62 | 5.45 | 5.57 | 16,278,200 | |
11/20/2024 | 5.18 | 5.55 | 5.18 | 5.47 | 21,813,400 | |
11/19/2024 | 5.08 | 5.18 | 5.01 | 5.18 | 14,758,100 | |
11/18/2024 | 5.36 | 5.39 | 5.02 | 5.05 | 18,534,809 | |
11/15/2024 | 5.35 | 5.54 | 5.33 | 5.36 | 20,285,302 | |
11/14/2024 | 5.66 | 5.76 | 5.40 | 5.42 | 32,026,041 | |
11/13/2024 | 5.44 | 6.00 | 5.44 | 5.68 | 50,385,702 | |
11/12/2024 | 5.43 | 5.53 | 5.37 | 5.45 | 17,064,400 | |
11/11/2024 | 5.33 | 5.42 | 5.31 | 5.42 | 11,571,529 | |
11/08/2024 | 5.46 | 5.49 | 5.31 | 5.34 | 14,153,921 | |
11/07/2024 | 5.28 | 5.40 | 5.22 | 5.39 | 13,929,687 | |
11/06/2024 | 5.23 | 5.31 | 5.18 | 5.26 | 12,445,220 | |
11/05/2024 | 5.19 | 5.25 | 5.12 | 5.23 | 12,997,641 | |
11/04/2024 | 5.08 | 5.19 | 5.00 | 5.16 | 12,643,400 |
About Jiangxi Hengda Stock history
Jiangxi Hengda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Hengda Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Hengda stock prices may prove useful in developing a viable investing in Jiangxi Hengda
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 345.1 M | 298.8 M | |
Net Income Applicable To Common Shares | 16.5 M | 17.4 M |
Jiangxi Hengda Quarterly Net Working Capital |
|
Jiangxi Hengda Stock Technical Analysis
Jiangxi Hengda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Jiangxi Hengda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Hengda's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Hengda's price analysis, check to measure Jiangxi Hengda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Hengda is operating at the current time. Most of Jiangxi Hengda's value examination focuses on studying past and present price action to predict the probability of Jiangxi Hengda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Hengda's price. Additionally, you may evaluate how the addition of Jiangxi Hengda to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |