Jiangxi Hengda (China) Price History

002591 Stock   4.91  0.10  2.00%   
Below is the normalized historical share price chart for Jiangxi Hengda Hi Tech extending back to June 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Hengda stands at 4.91, as last reported on the 31st of January, with the highest price reaching 5.11 and the lowest price hitting 4.91 during the day.
IPO Date
21st of June 2011
200 Day MA
4.5697
50 Day MA
5.3972
Beta
0.664
 
Yuan Drop
 
Covid
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Hengda Hi holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jiangxi Hengda Hi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Hengda's Standard Deviation of 3.59, market risk adjusted performance of (0.15), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 720.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 298.8 M. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002591

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangxi Hengda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Hengda by adding Jiangxi Hengda to a well-diversified portfolio.
Price Book
2.1498
Book Value
2.284
Enterprise Value
1.5 B
Enterprise Value Ebitda
(26.16)
Price Sales
3.4484

Jiangxi Hengda Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Hengda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20246.51
Lowest PriceJanuary 6, 20254.48

Jiangxi Hengda January 31, 2025 Stock Price Synopsis

Various analyses of Jiangxi Hengda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Hengda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Hengda Price Daily Balance Of Power(0.50)
Jiangxi Hengda Price Rate Of Daily Change 0.98 
Jiangxi Hengda Price Action Indicator(0.15)

Jiangxi Hengda January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Hengda intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Hengda for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.03 with a coefficient of variation of 8.64. The prices are distributed with arithmetic mean of 5.39. The median price for the last 90 days is 5.34. The company had 17.0273:10 stock split on 28th of July 2014. Jiangxi Hengda Hi issued dividends on 2018-06-21.
OpenHighLowCloseVolume
01/31/2025
 5.01  5.11  4.91  4.91 
01/27/2025 5.01  5.11  4.91  4.91  13,988,902 
01/24/2025 4.98  5.04  4.90  5.01  8,445,500 
01/23/2025 5.10  5.20  4.95  4.99  10,053,902 
01/22/2025 5.02  5.12  4.98  5.04  8,549,006 
01/21/2025 5.22  5.23  5.02  5.07  9,843,800 
01/20/2025 5.08  5.20  4.95  5.17  12,692,200 
01/17/2025 5.12  5.12  5.00  5.06  9,781,200 
01/16/2025 5.09  5.20  5.03  5.12  15,554,051 
01/15/2025 5.03  5.13  4.98  5.06  14,029,700 
01/14/2025 4.72  5.04  4.72  5.03  14,954,100 
01/13/2025 4.55  4.75  4.36  4.72  17,214,000 
01/10/2025 4.80  4.94  4.59  4.59  23,580,500 
01/09/2025 4.99  5.39  4.95  4.95  31,675,700 
01/08/2025 4.85  5.25  4.73  5.01  37,016,000 
01/07/2025 4.48  4.88  4.47  4.86  20,380,400 
01/06/2025 4.50  4.59  4.21  4.48  12,912,100 
01/03/2025 4.90  4.97  4.50  4.53  15,709,100 
01/02/2025 4.90  5.13  4.71  4.90  14,073,190 
12/31/2024 5.07  5.12  4.91  4.92  11,254,900 
12/30/2024 5.18  5.19  4.89  5.03  12,980,200 
12/27/2024 5.12  5.29  5.08  5.22  13,050,500 
12/26/2024 5.05  5.19  5.02  5.07  13,983,500 
12/25/2024 5.19  5.24  4.86  5.02  20,265,300 
12/24/2024 5.38  5.38  5.01  5.23  25,258,524 
12/23/2024 5.89  5.92  5.36  5.36  20,698,475 
12/20/2024 5.97  6.18  5.87  5.95  23,334,502 
12/19/2024 5.73  6.07  5.56  6.07  19,742,200 
12/18/2024 5.94  5.97  5.58  5.78  14,619,600 
12/17/2024 6.42  6.47  5.85  5.87  22,553,504 
12/16/2024 6.54  6.61  6.37  6.43  19,748,200 
12/13/2024 6.51  6.75  6.46  6.50  26,035,400 
12/12/2024 6.23  6.74  6.16  6.51  34,470,302 
12/11/2024 6.02  6.30  5.98  6.29  24,635,050 
12/10/2024 6.19  6.22  5.97  5.98  12,730,300 
12/09/2024 6.00  6.09  5.91  6.07  12,697,200 
12/06/2024 5.96  6.07  5.89  5.99  11,340,100 
12/05/2024 5.71  6.00  5.70  5.96  13,435,000 
12/04/2024 5.92  5.92  5.68  5.71  13,982,900 
12/03/2024 5.93  5.95  5.85  5.91  11,269,300 
12/02/2024 5.85  6.04  5.85  5.93  17,498,900 
11/29/2024 5.70  5.81  5.66  5.79  14,114,000 
11/28/2024 5.70  5.84  5.65  5.74  19,279,200 
11/27/2024 5.58  5.67  5.40  5.66  15,440,800 
11/26/2024 5.60  5.74  5.55  5.61  17,445,900 
11/25/2024 5.40  5.57  5.40  5.55  14,402,300 
11/22/2024 5.56  5.58  5.31  5.35  13,097,000 
11/21/2024 5.49  5.62  5.45  5.57  16,278,200 
11/20/2024 5.18  5.55  5.18  5.47  21,813,400 
11/19/2024 5.08  5.18  5.01  5.18  14,758,100 
11/18/2024 5.36  5.39  5.02  5.05  18,534,809 
11/15/2024 5.35  5.54  5.33  5.36  20,285,302 
11/14/2024 5.66  5.76  5.40  5.42  32,026,041 
11/13/2024 5.44  6.00  5.44  5.68  50,385,702 
11/12/2024 5.43  5.53  5.37  5.45  17,064,400 
11/11/2024 5.33  5.42  5.31  5.42  11,571,529 
11/08/2024 5.46  5.49  5.31  5.34  14,153,921 
11/07/2024 5.28  5.40  5.22  5.39  13,929,687 
11/06/2024 5.23  5.31  5.18  5.26  12,445,220 
11/05/2024 5.19  5.25  5.12  5.23  12,997,641 
11/04/2024 5.08  5.19  5.00  5.16  12,643,400 

About Jiangxi Hengda Stock history

Jiangxi Hengda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Hengda Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Hengda stock prices may prove useful in developing a viable investing in Jiangxi Hengda
Last ReportedProjected for Next Year
Common Stock Shares Outstanding345.1 M298.8 M
Net Income Applicable To Common Shares16.5 M17.4 M

Jiangxi Hengda Quarterly Net Working Capital

251.34 Million

Jiangxi Hengda Stock Technical Analysis

Jiangxi Hengda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Hengda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Hengda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jiangxi Hengda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Hengda's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Hengda's price analysis, check to measure Jiangxi Hengda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Hengda is operating at the current time. Most of Jiangxi Hengda's value examination focuses on studying past and present price action to predict the probability of Jiangxi Hengda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Hengda's price. Additionally, you may evaluate how the addition of Jiangxi Hengda to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing