BYD Co (China) Price History

002594 Stock   276.60  3.84  1.41%   
Below is the normalized historical share price chart for BYD Co Ltd extending back to June 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BYD Co stands at 276.60, as last reported on the 20th of January, with the highest price reaching 279.20 and the lowest price hitting 272.48 during the day.
200 Day MA
255.8209
50 Day MA
281.4368
Beta
0.455
 
Yuan Drop
 
Covid
If you're considering investing in BYD Stock, it is important to understand the factors that can impact its price. BYD Co secures Sharpe Ratio (or Efficiency) of -0.0833, which signifies that the company had a -0.0833 % return per unit of risk over the last 3 months. BYD Co Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BYD Co's Mean Deviation of 1.22, standard deviation of 1.72, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At present, BYD Co's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 820.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.4 B. . BYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002594

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average BYD Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD Co by adding BYD Co to a well-diversified portfolio.
Price Book
5.1762
Enterprise Value Ebitda
16.3713
Price Sales
1.1617
Shares Float
1.9 B
Dividend Share
3.096

BYD Co Stock Price History Chart

There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024308.14
Lowest PriceJanuary 13, 2025266.0

BYD Co January 20, 2025 Stock Price Synopsis

Various analyses of BYD Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Stock. It can be used to describe the percentage change in the price of BYD Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Stock.
BYD Co Price Rate Of Daily Change 1.01 
BYD Co Price Action Indicator 2.68 
BYD Co Price Daily Balance Of Power 0.57 

BYD Co January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BYD Co intraday prices and daily technical indicators to check the level of noise trading in BYD Stock and then apply it to test your longer-term investment strategies against BYD.

BYD Stock Price History Data

The price series of BYD Co for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 42.88 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 286.51. The median price for the last 90 days is 284.65. The company issued dividends on 2024-07-29.
OpenHighLowCloseVolume
01/20/2025
 273.52  279.20  272.48  276.60 
01/17/2025 273.52  279.20  272.48  276.60  8,614,153 
01/16/2025 274.70  277.33  270.53  272.76  7,257,175 
01/15/2025 276.20  277.31  274.50  274.69  6,233,583 
01/14/2025 266.34  277.15  266.01  276.30  12,578,973 
01/13/2025 263.00  268.47  262.21  266.00  6,721,375 
01/10/2025 269.00  270.39  264.78  266.02  8,054,821 
01/09/2025 269.00  271.70  266.66  269.39  6,561,288 
01/08/2025 272.99  273.99  265.81  269.18  10,908,247 
01/07/2025 271.28  277.73  267.50  274.03  9,572,218 
01/06/2025 271.94  273.89  269.03  271.28  8,244,683 
01/03/2025 271.50  274.59  268.24  270.73  9,936,476 
01/02/2025 283.00  283.08  269.42  271.10  16,878,404 
12/31/2024 285.00  286.50  282.00  282.66  7,761,976 
12/30/2024 287.20  289.50  283.33  284.99  8,294,681 
12/27/2024 286.80  287.55  283.00  286.28  7,868,319 
12/26/2024 285.92  286.80  284.00  284.86  6,760,455 
12/25/2024 288.73  291.36  285.70  285.92  8,339,103 
12/24/2024 279.89  288.51  279.13  288.42  14,228,738 
12/23/2024 280.50  283.29  278.88  280.70  8,151,596 
12/20/2024 285.01  286.75  280.20  280.20  9,670,711 
12/19/2024 281.81  286.94  280.00  285.40  8,672,852 
12/18/2024 283.25  286.88  282.63  284.65  8,410,638 
12/17/2024 274.92  285.66  273.98  282.80  17,568,207 
12/16/2024 276.52  278.18  273.58  274.95  7,149,026 
12/13/2024 281.33  281.62  276.42  276.51  11,235,863 
12/12/2024 280.10  283.68  278.40  283.68  10,013,395 
12/11/2024 282.03  283.87  279.40  280.77  9,335,988 
12/10/2024 293.00  294.00  282.00  282.55  17,592,915 
12/09/2024 279.23  283.99  277.68  280.49  9,215,268 
12/06/2024 275.67  281.98  274.01  280.28  12,469,840 
12/05/2024 277.19  278.48  274.31  275.26  9,026,771 
12/04/2024 281.34  283.33  278.80  279.98  8,501,286 
12/03/2024 284.80  285.88  280.58  282.65  9,144,971 
12/02/2024 276.61  284.00  274.08  282.40  15,135,721 
11/29/2024 273.00  277.88  272.05  274.83  12,800,460 
11/28/2024 281.20  281.56  273.00  274.58  15,858,922 
11/27/2024 279.28  281.00  277.00  281.00  11,000,281 
11/26/2024 280.00  286.00  277.88  281.01  9,520,645 
11/25/2024 283.00  289.36  280.89  283.00  17,453,315 
11/22/2024 285.50  285.86  278.00  278.49  12,514,178 
11/21/2024 288.47  288.49  284.00  286.00  9,553,294 
11/20/2024 288.01  290.40  285.50  288.46  10,601,693 
11/19/2024 288.68  291.48  282.02  287.99  13,194,669 
11/18/2024 290.01  292.95  286.66  288.68  11,620,595 
11/15/2024 294.79  295.79  288.02  290.00  15,323,594 
11/14/2024 300.00  300.30  294.00  294.75  12,458,290 
11/13/2024 298.00  301.33  295.30  300.57  14,511,579 
11/12/2024 300.15  310.00  299.31  300.81  24,655,746 
11/11/2024 295.00  299.47  292.60  299.29  18,085,930 
11/08/2024 307.12  307.52  297.00  297.90  16,671,572 
11/07/2024 295.03  301.88  294.00  301.78  15,067,592 
11/06/2024 308.00  309.75  298.00  300.36  18,486,120 
11/05/2024 304.06  308.44  300.50  307.50  16,781,998 
11/04/2024 296.00  308.92  295.61  306.98  21,731,889 
11/01/2024 293.20  295.60  290.10  290.31  14,304,086 
10/31/2024 302.01  302.99  293.00  293.19  24,085,199 
10/30/2024 303.00  307.51  301.50  305.55  10,844,820 
10/29/2024 309.00  310.28  303.80  305.40  11,854,561 
10/28/2024 309.00  309.00  301.75  305.10  10,932,439 
10/25/2024 304.00  311.80  304.00  308.14  13,982,037 

About BYD Co Stock history

BYD Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD Co stock prices may prove useful in developing a viable investing in BYD Co
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 B2.4 B
Net Income Applicable To Common Shares19.1 B20.1 B

BYD Co Stock Technical Analysis

BYD Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BYD Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BYD Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BYD Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BYD Co's price direction in advance. Along with the technical and fundamental analysis of BYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BYD Stock analysis

When running BYD Co's price analysis, check to measure BYD Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD Co is operating at the current time. Most of BYD Co's value examination focuses on studying past and present price action to predict the probability of BYD Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD Co's price. Additionally, you may evaluate how the addition of BYD Co to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data