Shinil Electronics (Korea) Price History

002700 Stock   1,407  4.00  0.29%   
If you're considering investing in Shinil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinil Electronics stands at 1,407, as last reported on the 27th of January, with the highest price reaching 1,418 and the lowest price hitting 1,404 during the day. Shinil Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Shinil Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinil Electronics' Coefficient Of Variation of (2,592), variance of 2.11, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Shinil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002700

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinil Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinil Electronics by adding Shinil Electronics to a well-diversified portfolio.

Shinil Electronics Stock Price History Chart

There are several ways to analyze Shinil Stock price data. The simplest method is using a basic Shinil candlestick price chart, which shows Shinil Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20241497.0
Lowest PriceDecember 9, 20241307.0

Shinil Electronics January 27, 2025 Stock Price Synopsis

Various analyses of Shinil Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinil Stock. It can be used to describe the percentage change in the price of Shinil Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinil Stock.
Shinil Electronics Price Action Indicator(2.00)
Shinil Electronics Price Rate Of Daily Change 1.00 
Shinil Electronics Price Daily Balance Of Power 0.29 

Shinil Electronics January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinil Electronics intraday prices and daily technical indicators to check the level of noise trading in Shinil Stock and then apply it to test your longer-term investment strategies against Shinil.

Shinil Stock Price History Data

The price series of Shinil Electronics for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 190.0 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 1438.3. The median price for the last 90 days is 1438.0. The company had 1:1 stock split on 15th of June 2005. Shinil Electronics issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/27/2025
 1,408  1,418  1,404  1,407 
01/24/2025 1,408  1,418  1,404  1,407  59,624 
01/23/2025 1,415  1,415  1,402  1,403  130,305 
01/22/2025 1,423  1,427  1,415  1,415  114,383 
01/21/2025 1,419  1,440  1,419  1,423  71,660 
01/20/2025 1,440  1,440  1,425  1,425  108,144 
01/17/2025 1,438  1,441  1,432  1,438  82,644 
01/16/2025 1,434  1,441  1,431  1,438  103,484 
01/15/2025 1,441  1,448  1,428  1,431  97,633 
01/14/2025 1,426  1,447  1,421  1,441  167,702 
01/13/2025 1,428  1,502  1,428  1,439  385,715 
01/10/2025 1,422  1,441  1,419  1,427  96,907 
01/09/2025 1,420  1,437  1,410  1,420  103,150 
01/08/2025 1,424  1,424  1,407  1,415  135,250 
01/07/2025 1,453  1,453  1,422  1,424  106,654 
01/06/2025 1,411  1,450  1,411  1,424  93,375 
01/03/2025 1,411  1,470  1,411  1,421  115,535 
01/02/2025 1,405  1,428  1,403  1,411  92,921 
12/30/2024 1,404  1,418  1,404  1,410  70,144 
12/27/2024 1,440  1,440  1,401  1,410  169,281 
12/26/2024 1,455  1,455  1,432  1,441  85,914 
12/24/2024 1,455  1,463  1,445  1,448  108,584 
12/23/2024 1,477  1,477  1,442  1,460  93,885 
12/20/2024 1,486  1,486  1,434  1,442  234,630 
12/19/2024 1,480  1,493  1,469  1,480  106,380 
12/18/2024 1,461  1,505  1,461  1,497  374,447 
12/17/2024 1,429  1,468  1,429  1,465  296,009 
12/16/2024 1,424  1,441  1,410  1,437  186,344 
12/13/2024 1,401  1,418  1,397  1,410  157,250 
12/12/2024 1,408  1,424  1,391  1,404  95,699 
12/11/2024 1,359  1,419  1,357  1,418  220,428 
12/10/2024 1,307  1,368  1,307  1,359  302,360 
12/09/2024 1,320  1,345  1,289  1,307  578,486 
12/06/2024 1,393  1,410  1,347  1,352  505,715 
12/05/2024 1,410  1,412  1,383  1,408  208,560 
12/04/2024 1,406  1,424  1,394  1,408  434,120 
12/03/2024 1,413  1,440  1,413  1,430  102,013 
12/02/2024 1,432  1,470  1,421  1,427  230,791 
11/29/2024 1,454  1,457  1,442  1,455  284,197 
11/28/2024 1,461  1,468  1,454  1,454  124,396 
11/27/2024 1,453  1,478  1,453  1,461  345,806 
11/26/2024 1,459  1,466  1,448  1,452  272,276 
11/25/2024 1,462  1,465  1,446  1,460  229,821 
11/22/2024 1,450  1,471  1,450  1,462  194,244 
11/21/2024 1,461  1,476  1,448  1,465  253,404 
11/20/2024 1,471  1,486  1,467  1,476  169,054 
11/19/2024 1,475  1,490  1,475  1,486  154,180 
11/18/2024 1,486  1,501  1,461  1,490  265,152 
11/15/2024 1,418  1,488  1,410  1,486  355,350 
11/14/2024 1,410  1,449  1,410  1,447  237,947 
11/13/2024 1,441  1,441  1,401  1,425  362,747 
11/12/2024 1,483  1,492  1,420  1,455  222,401 
11/11/2024 1,490  1,497  1,464  1,494  200,122 
11/08/2024 1,500  1,517  1,489  1,496  315,775 
11/07/2024 1,490  1,519  1,480  1,490  279,633 
11/06/2024 1,470  1,490  1,460  1,490  405,684 
11/05/2024 1,417  1,477  1,417  1,457  1,561,249 
11/04/2024 1,415  1,429  1,415  1,429  93,822 
11/01/2024 1,425  1,426  1,405  1,417  158,801 
10/31/2024 1,415  1,430  1,415  1,426  105,101 
10/30/2024 1,417  1,435  1,416  1,435  159,350 

About Shinil Electronics Stock history

Shinil Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinil Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinil Electronics stock prices may prove useful in developing a viable investing in Shinil Electronics

Shinil Electronics Stock Technical Analysis

Shinil Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinil Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinil Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Shinil Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinil Electronics' price direction in advance. Along with the technical and fundamental analysis of Shinil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinil Stock analysis

When running Shinil Electronics' price analysis, check to measure Shinil Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinil Electronics is operating at the current time. Most of Shinil Electronics' value examination focuses on studying past and present price action to predict the probability of Shinil Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinil Electronics' price. Additionally, you may evaluate how the addition of Shinil Electronics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings