HaiXin Foods (China) Price History

002702 Stock   4.31  0.14  3.36%   
Below is the normalized historical share price chart for HaiXin Foods Co extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HaiXin Foods stands at 4.31, as last reported on the 27th of November, with the highest price reaching 4.38 and the lowest price hitting 4.17 during the day.
200 Day MA
3.8752
50 Day MA
3.6814
Beta
0.654
 
Yuan Drop
 
Covid
If you're considering investing in HaiXin Stock, it is important to understand the factors that can impact its price. HaiXin Foods appears to be relatively risky, given 3 months investment horizon. HaiXin Foods holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating HaiXin Foods' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize HaiXin Foods' Market Risk Adjusted Performance of 1.01, risk adjusted performance of 0.0919, and Downside Deviation of 2.88 to validate if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 770.1 M. In addition to that, Common Stock is expected to decline to about 314.6 M. HaiXin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002702
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average HaiXin Foods is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HaiXin Foods by adding it to a well-diversified portfolio.
Price Book
2.1306
Enterprise Value Ebitda
30.8217
Price Sales
1.3866
Shares Float
335.1 M
Dividend Share
0.04

HaiXin Foods Stock Price History Chart

There are several ways to analyze HaiXin Stock price data. The simplest method is using a basic HaiXin candlestick price chart, which shows HaiXin Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.73
Lowest PriceSeptember 13, 20242.97

HaiXin Foods November 27, 2024 Stock Price Synopsis

Various analyses of HaiXin Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HaiXin Stock. It can be used to describe the percentage change in the price of HaiXin Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HaiXin Stock.
HaiXin Foods Price Action Indicator 0.10 
HaiXin Foods Accumulation Distribution 1,968,871 
HaiXin Foods Price Rate Of Daily Change 1.03 
HaiXin Foods Price Daily Balance Of Power 0.67 

HaiXin Foods November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HaiXin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HaiXin Foods intraday prices and daily technical indicators to check the level of noise trading in HaiXin Stock and then apply it to test your longer-term investment strategies against HaiXin.

HaiXin Stock Price History Data

The price series of HaiXin Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.76 with a coefficient of variation of 12.65. The prices are distributed with arithmetic mean of 3.55. The median price for the last 90 days is 3.47. The company had 17:10 stock split on 27th of April 2017. HaiXin Foods issued dividends on 2024-06-06.
OpenHighLowCloseVolume
11/26/2024 4.19  4.38  4.17  4.31  41,065,029 
11/25/2024 4.03  4.18  4.03  4.17  20,884,996 
11/22/2024 4.23  4.24  4.02  4.03  20,849,770 
11/21/2024 4.16  4.31  4.13  4.24  23,955,119 
11/20/2024 4.04  4.18  4.02  4.17  22,531,950 
11/19/2024 4.02  4.06  3.93  4.05  21,500,050 
11/18/2024 4.06  4.13  3.98  4.03  23,631,260 
11/15/2024 4.08  4.18  4.03  4.03  23,817,770 
11/14/2024 4.27  4.27  4.08  4.11  29,430,300 
11/13/2024 4.26  4.35  4.15  4.23  33,824,358 
11/12/2024 4.41  4.48  4.27  4.31  48,783,280 
11/11/2024 4.39  4.47  4.26  4.45  67,495,764 
11/08/2024 4.89  5.16  4.40  4.57  128,932,641 
11/07/2024 4.32  4.73  4.26  4.73  72,692,982 
11/06/2024 3.94  4.30  3.88  4.30  67,087,068 
11/05/2024 3.92  3.97  3.86  3.91  31,214,880 
11/04/2024 3.76  3.98  3.74  3.91  33,709,009 
11/01/2024 3.79  4.03  3.72  3.77  38,211,145 
10/31/2024 3.69  3.82  3.69  3.80  16,529,269 
10/30/2024 3.71  3.77  3.68  3.72  12,374,320 
10/29/2024 3.84  3.89  3.70  3.73  19,653,026 
10/28/2024 3.71  3.83  3.71  3.83  21,850,354 
10/25/2024 3.62  3.71  3.62  3.70  14,831,940 
10/24/2024 3.55  3.64  3.54  3.63  15,355,940 
10/23/2024 3.60  3.62  3.53  3.57  14,037,203 
10/22/2024 3.46  3.61  3.46  3.58  20,628,176 
10/21/2024 3.46  3.52  3.44  3.47  14,040,652 
10/18/2024 3.41  3.51  3.40  3.46  13,881,476 
10/17/2024 3.47  3.54  3.41  3.42  9,601,174 
10/16/2024 3.44  3.50  3.41  3.47  9,361,057 
10/15/2024 3.54  3.58  3.47  3.47  13,468,798 
10/14/2024 3.46  3.56  3.43  3.56  13,316,952 
10/11/2024 3.58  3.63  3.41  3.46  14,810,606 
10/10/2024 3.51  3.65  3.47  3.58  19,768,086 
10/09/2024 3.82  3.83  3.51  3.51  30,843,414 
10/08/2024 4.20  4.20  3.68  3.90  45,967,272 
09/30/2024 3.67  3.83  3.52  3.82  34,543,745 
09/27/2024 3.55  3.59  3.46  3.52  19,993,919 
09/26/2024 3.25  3.42  3.25  3.42  15,265,309 
09/25/2024 3.26  3.35  3.24  3.27  13,805,300 
09/24/2024 3.16  3.25  3.14  3.25  12,176,179 
09/23/2024 3.17  3.20  3.13  3.14  7,148,735 
09/20/2024 3.14  3.18  3.08  3.17  12,470,317 
09/19/2024 2.98  3.17  2.98  3.15  18,589,015 
09/18/2024 2.97  3.00  2.84  2.98  15,778,020 
09/13/2024 3.08  3.08  2.97  2.97  9,909,300 
09/12/2024 3.10  3.12  3.06  3.07  5,194,007 
09/11/2024 3.14  3.14  3.07  3.08  5,569,840 
09/10/2024 3.14  3.18  3.10  3.14  8,193,070 
09/09/2024 3.08  3.15  3.03  3.15  9,448,180 
09/06/2024 3.12  3.13  3.07  3.07  6,122,407 
09/05/2024 3.08  3.13  3.08  3.13  6,072,294 
09/04/2024 3.10  3.14  3.07  3.08  6,724,900 
09/03/2024 3.11  3.16  3.09  3.11  7,920,100 
09/02/2024 3.20  3.21  3.12  3.13  8,013,340 
08/30/2024 3.14  3.25  3.10  3.20  11,491,754 
08/29/2024 3.10  3.13  3.08  3.12  6,873,177 
08/28/2024 3.05  3.14  3.03  3.11  7,128,400 
08/27/2024 3.10  3.12  3.06  3.07  6,767,250 
08/26/2024 3.01  3.12  3.00  3.11  11,713,790 
08/23/2024 3.09  3.10  3.00  3.02  11,248,793 

About HaiXin Foods Stock history

HaiXin Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HaiXin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HaiXin Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HaiXin Foods stock prices may prove useful in developing a viable investing in HaiXin Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding555.8 M544.7 M
Net Income Applicable To Common Shares56.9 M59.7 M

HaiXin Foods Quarterly Net Working Capital

304.49 Million

HaiXin Foods Stock Technical Analysis

HaiXin Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HaiXin Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HaiXin Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

HaiXin Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HaiXin Foods' price direction in advance. Along with the technical and fundamental analysis of HaiXin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HaiXin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HaiXin Stock analysis

When running HaiXin Foods' price analysis, check to measure HaiXin Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HaiXin Foods is operating at the current time. Most of HaiXin Foods' value examination focuses on studying past and present price action to predict the probability of HaiXin Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HaiXin Foods' price. Additionally, you may evaluate how the addition of HaiXin Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.