HaiXin Foods (China) Price History
002702 Stock | 4.31 0.14 3.36% |
Below is the normalized historical share price chart for HaiXin Foods Co extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HaiXin Foods stands at 4.31, as last reported on the 27th of November, with the highest price reaching 4.38 and the lowest price hitting 4.17 during the day.
If you're considering investing in HaiXin Stock, it is important to understand the factors that can impact its price. HaiXin Foods appears to be relatively risky, given 3 months investment horizon. HaiXin Foods holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating HaiXin Foods' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize HaiXin Foods' Market Risk Adjusted Performance of 1.01, risk adjusted performance of 0.0919, and Downside Deviation of 2.88 to validate if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 770.1 M. In addition to that, Common Stock is expected to decline to about 314.6 M. HaiXin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8752 | 50 Day MA 3.6814 | Beta 0.654 |
HaiXin |
Sharpe Ratio = 0.182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002702 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average HaiXin Foods is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HaiXin Foods by adding it to a well-diversified portfolio.
Price Book 2.1306 | Enterprise Value Ebitda 30.8217 | Price Sales 1.3866 | Shares Float 335.1 M | Dividend Share 0.04 |
HaiXin Foods Stock Price History Chart
There are several ways to analyze HaiXin Stock price data. The simplest method is using a basic HaiXin candlestick price chart, which shows HaiXin Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 4.73 |
Lowest Price | September 13, 2024 | 2.97 |
HaiXin Foods November 27, 2024 Stock Price Synopsis
Various analyses of HaiXin Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HaiXin Stock. It can be used to describe the percentage change in the price of HaiXin Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HaiXin Stock.HaiXin Foods Price Action Indicator | 0.10 | |
HaiXin Foods Accumulation Distribution | 1,968,871 | |
HaiXin Foods Price Rate Of Daily Change | 1.03 | |
HaiXin Foods Price Daily Balance Of Power | 0.67 |
HaiXin Foods November 27, 2024 Stock Price Analysis
HaiXin Stock Price History Data
The price series of HaiXin Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.76 with a coefficient of variation of 12.65. The prices are distributed with arithmetic mean of 3.55. The median price for the last 90 days is 3.47. The company had 17:10 stock split on 27th of April 2017. HaiXin Foods issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 4.19 | 4.38 | 4.17 | 4.31 | 41,065,029 | |
11/25/2024 | 4.03 | 4.18 | 4.03 | 4.17 | 20,884,996 | |
11/22/2024 | 4.23 | 4.24 | 4.02 | 4.03 | 20,849,770 | |
11/21/2024 | 4.16 | 4.31 | 4.13 | 4.24 | 23,955,119 | |
11/20/2024 | 4.04 | 4.18 | 4.02 | 4.17 | 22,531,950 | |
11/19/2024 | 4.02 | 4.06 | 3.93 | 4.05 | 21,500,050 | |
11/18/2024 | 4.06 | 4.13 | 3.98 | 4.03 | 23,631,260 | |
11/15/2024 | 4.08 | 4.18 | 4.03 | 4.03 | 23,817,770 | |
11/14/2024 | 4.27 | 4.27 | 4.08 | 4.11 | 29,430,300 | |
11/13/2024 | 4.26 | 4.35 | 4.15 | 4.23 | 33,824,358 | |
11/12/2024 | 4.41 | 4.48 | 4.27 | 4.31 | 48,783,280 | |
11/11/2024 | 4.39 | 4.47 | 4.26 | 4.45 | 67,495,764 | |
11/08/2024 | 4.89 | 5.16 | 4.40 | 4.57 | 128,932,641 | |
11/07/2024 | 4.32 | 4.73 | 4.26 | 4.73 | 72,692,982 | |
11/06/2024 | 3.94 | 4.30 | 3.88 | 4.30 | 67,087,068 | |
11/05/2024 | 3.92 | 3.97 | 3.86 | 3.91 | 31,214,880 | |
11/04/2024 | 3.76 | 3.98 | 3.74 | 3.91 | 33,709,009 | |
11/01/2024 | 3.79 | 4.03 | 3.72 | 3.77 | 38,211,145 | |
10/31/2024 | 3.69 | 3.82 | 3.69 | 3.80 | 16,529,269 | |
10/30/2024 | 3.71 | 3.77 | 3.68 | 3.72 | 12,374,320 | |
10/29/2024 | 3.84 | 3.89 | 3.70 | 3.73 | 19,653,026 | |
10/28/2024 | 3.71 | 3.83 | 3.71 | 3.83 | 21,850,354 | |
10/25/2024 | 3.62 | 3.71 | 3.62 | 3.70 | 14,831,940 | |
10/24/2024 | 3.55 | 3.64 | 3.54 | 3.63 | 15,355,940 | |
10/23/2024 | 3.60 | 3.62 | 3.53 | 3.57 | 14,037,203 | |
10/22/2024 | 3.46 | 3.61 | 3.46 | 3.58 | 20,628,176 | |
10/21/2024 | 3.46 | 3.52 | 3.44 | 3.47 | 14,040,652 | |
10/18/2024 | 3.41 | 3.51 | 3.40 | 3.46 | 13,881,476 | |
10/17/2024 | 3.47 | 3.54 | 3.41 | 3.42 | 9,601,174 | |
10/16/2024 | 3.44 | 3.50 | 3.41 | 3.47 | 9,361,057 | |
10/15/2024 | 3.54 | 3.58 | 3.47 | 3.47 | 13,468,798 | |
10/14/2024 | 3.46 | 3.56 | 3.43 | 3.56 | 13,316,952 | |
10/11/2024 | 3.58 | 3.63 | 3.41 | 3.46 | 14,810,606 | |
10/10/2024 | 3.51 | 3.65 | 3.47 | 3.58 | 19,768,086 | |
10/09/2024 | 3.82 | 3.83 | 3.51 | 3.51 | 30,843,414 | |
10/08/2024 | 4.20 | 4.20 | 3.68 | 3.90 | 45,967,272 | |
09/30/2024 | 3.67 | 3.83 | 3.52 | 3.82 | 34,543,745 | |
09/27/2024 | 3.55 | 3.59 | 3.46 | 3.52 | 19,993,919 | |
09/26/2024 | 3.25 | 3.42 | 3.25 | 3.42 | 15,265,309 | |
09/25/2024 | 3.26 | 3.35 | 3.24 | 3.27 | 13,805,300 | |
09/24/2024 | 3.16 | 3.25 | 3.14 | 3.25 | 12,176,179 | |
09/23/2024 | 3.17 | 3.20 | 3.13 | 3.14 | 7,148,735 | |
09/20/2024 | 3.14 | 3.18 | 3.08 | 3.17 | 12,470,317 | |
09/19/2024 | 2.98 | 3.17 | 2.98 | 3.15 | 18,589,015 | |
09/18/2024 | 2.97 | 3.00 | 2.84 | 2.98 | 15,778,020 | |
09/13/2024 | 3.08 | 3.08 | 2.97 | 2.97 | 9,909,300 | |
09/12/2024 | 3.10 | 3.12 | 3.06 | 3.07 | 5,194,007 | |
09/11/2024 | 3.14 | 3.14 | 3.07 | 3.08 | 5,569,840 | |
09/10/2024 | 3.14 | 3.18 | 3.10 | 3.14 | 8,193,070 | |
09/09/2024 | 3.08 | 3.15 | 3.03 | 3.15 | 9,448,180 | |
09/06/2024 | 3.12 | 3.13 | 3.07 | 3.07 | 6,122,407 | |
09/05/2024 | 3.08 | 3.13 | 3.08 | 3.13 | 6,072,294 | |
09/04/2024 | 3.10 | 3.14 | 3.07 | 3.08 | 6,724,900 | |
09/03/2024 | 3.11 | 3.16 | 3.09 | 3.11 | 7,920,100 | |
09/02/2024 | 3.20 | 3.21 | 3.12 | 3.13 | 8,013,340 | |
08/30/2024 | 3.14 | 3.25 | 3.10 | 3.20 | 11,491,754 | |
08/29/2024 | 3.10 | 3.13 | 3.08 | 3.12 | 6,873,177 | |
08/28/2024 | 3.05 | 3.14 | 3.03 | 3.11 | 7,128,400 | |
08/27/2024 | 3.10 | 3.12 | 3.06 | 3.07 | 6,767,250 | |
08/26/2024 | 3.01 | 3.12 | 3.00 | 3.11 | 11,713,790 | |
08/23/2024 | 3.09 | 3.10 | 3.00 | 3.02 | 11,248,793 |
About HaiXin Foods Stock history
HaiXin Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HaiXin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HaiXin Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HaiXin Foods stock prices may prove useful in developing a viable investing in HaiXin Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 555.8 M | 544.7 M | |
Net Income Applicable To Common Shares | 56.9 M | 59.7 M |
HaiXin Foods Quarterly Net Working Capital |
|
HaiXin Foods Stock Technical Analysis
HaiXin Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
HaiXin Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HaiXin Foods' price direction in advance. Along with the technical and fundamental analysis of HaiXin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HaiXin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0919 | |||
Jensen Alpha | 0.3104 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0813 | |||
Treynor Ratio | 0.995 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HaiXin Stock analysis
When running HaiXin Foods' price analysis, check to measure HaiXin Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HaiXin Foods is operating at the current time. Most of HaiXin Foods' value examination focuses on studying past and present price action to predict the probability of HaiXin Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HaiXin Foods' price. Additionally, you may evaluate how the addition of HaiXin Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |