Guangzhou Tinci (China) Price History
002709 Stock | 18.28 0.34 1.83% |
Below is the normalized historical share price chart for Guangzhou Tinci Materials extending back to January 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Tinci stands at 18.28, as last reported on the 31st of January, with the highest price reaching 18.84 and the lowest price hitting 18.28 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. At this point, Guangzhou Tinci is not too volatile. Guangzhou Tinci Materials holds Efficiency (Sharpe) Ratio of 0.014, which attests that the entity had a 0.014 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangzhou Tinci Materials, which you can use to evaluate the volatility of the firm. Please check out Guangzhou Tinci's market risk adjusted performance of 0.0184, and Risk Adjusted Performance of 0.0116 to validate if the risk estimate we provide is consistent with the expected return of 0.0463%.
At present, Guangzhou Tinci's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.2 B, whereas Treasury Stock is forecasted to decline to (14.5 M). . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.646 | 50 Day MA 20.7534 | Beta 1.165 |
Guangzhou |
Sharpe Ratio = 0.014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002709 |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Guangzhou Tinci is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Tinci by adding it to a well-diversified portfolio.
Price Book 2.667 | Enterprise Value Ebitda 44.9607 | Price Sales 2.8885 | Shares Float 952 M | Dividend Share 0.3 |
Guangzhou Tinci Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Tinci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 25.01 |
Lowest Price | January 6, 2025 | 17.82 |
Guangzhou Tinci January 31, 2025 Stock Price Synopsis
Various analyses of Guangzhou Tinci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Tinci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Tinci Price Action Indicator | (0.45) | |
Guangzhou Tinci Price Daily Balance Of Power | (0.61) | |
Guangzhou Tinci Price Rate Of Daily Change | 0.98 |
Guangzhou Tinci January 31, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Tinci for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.19 with a coefficient of variation of 10.8. The prices are distributed with arithmetic mean of 20.81. The median price for the last 90 days is 21.03. The company had 2:1 stock split on 16th of May 2022. Guangzhou Tinci Materials issued dividends on 2024-04-29.Open | High | Low | Close | Volume | ||
01/31/2025 | 18.62 | 18.84 | 18.28 | 18.28 | ||
01/27/2025 | 18.62 | 18.84 | 18.28 | 18.28 | 17,247,011 | |
01/24/2025 | 18.10 | 18.88 | 18.10 | 18.55 | 27,433,916 | |
01/23/2025 | 18.50 | 18.75 | 18.16 | 18.16 | 17,706,614 | |
01/22/2025 | 18.60 | 18.68 | 18.22 | 18.32 | 17,312,042 | |
01/21/2025 | 18.91 | 18.97 | 18.49 | 18.75 | 20,748,424 | |
01/20/2025 | 18.86 | 19.13 | 18.71 | 18.83 | 25,765,449 | |
01/17/2025 | 18.36 | 19.03 | 18.36 | 18.69 | 33,574,772 | |
01/16/2025 | 18.38 | 18.75 | 18.19 | 18.44 | 22,119,720 | |
01/15/2025 | 18.59 | 18.60 | 18.20 | 18.31 | 25,079,522 | |
01/14/2025 | 18.11 | 18.73 | 17.97 | 18.61 | 34,853,406 | |
01/13/2025 | 17.70 | 18.62 | 17.68 | 18.11 | 28,248,282 | |
01/10/2025 | 18.28 | 18.65 | 17.92 | 17.92 | 23,537,884 | |
01/09/2025 | 17.65 | 18.37 | 17.62 | 18.27 | 28,870,931 | |
01/08/2025 | 18.08 | 18.33 | 17.44 | 17.83 | 31,278,269 | |
01/07/2025 | 17.82 | 18.18 | 17.63 | 18.14 | 29,428,363 | |
01/06/2025 | 18.46 | 18.68 | 17.68 | 17.82 | 35,051,879 | |
01/03/2025 | 18.86 | 19.00 | 18.05 | 18.18 | 27,859,640 | |
01/02/2025 | 19.72 | 19.80 | 18.69 | 18.85 | 28,466,361 | |
12/31/2024 | 20.37 | 20.40 | 19.70 | 19.72 | 20,083,429 | |
12/30/2024 | 20.17 | 20.50 | 20.07 | 20.37 | 18,965,575 | |
12/27/2024 | 20.21 | 20.65 | 20.10 | 20.29 | 24,508,257 | |
12/26/2024 | 20.35 | 20.52 | 20.17 | 20.22 | 24,412,483 | |
12/25/2024 | 21.20 | 21.37 | 20.31 | 20.42 | 27,140,665 | |
12/24/2024 | 21.10 | 21.50 | 20.70 | 21.06 | 29,261,993 | |
12/23/2024 | 21.21 | 22.04 | 21.08 | 21.10 | 31,966,475 | |
12/20/2024 | 21.08 | 21.54 | 21.08 | 21.25 | 21,100,162 | |
12/19/2024 | 21.16 | 21.32 | 20.85 | 21.03 | 25,756,256 | |
12/18/2024 | 21.51 | 21.69 | 21.33 | 21.42 | 16,044,855 | |
12/17/2024 | 21.16 | 21.90 | 21.16 | 21.51 | 26,805,538 | |
12/16/2024 | 22.13 | 22.30 | 21.13 | 21.28 | 34,261,912 | |
12/13/2024 | 22.10 | 22.35 | 21.82 | 22.13 | 35,577,224 | |
12/12/2024 | 22.04 | 22.51 | 21.88 | 22.27 | 28,072,719 | |
12/11/2024 | 22.20 | 22.72 | 22.02 | 22.15 | 27,676,390 | |
12/10/2024 | 23.60 | 23.69 | 22.31 | 22.38 | 38,530,500 | |
12/09/2024 | 22.85 | 23.02 | 22.40 | 22.76 | 28,825,483 | |
12/06/2024 | 22.50 | 23.18 | 22.10 | 22.99 | 37,902,897 | |
12/05/2024 | 22.60 | 22.79 | 22.40 | 22.55 | 28,917,722 | |
12/04/2024 | 23.22 | 23.62 | 22.38 | 22.59 | 48,089,617 | |
12/03/2024 | 24.17 | 24.17 | 23.26 | 23.39 | 43,476,986 | |
12/02/2024 | 24.50 | 24.64 | 23.96 | 24.17 | 48,668,571 | |
11/29/2024 | 24.10 | 25.00 | 23.94 | 24.69 | 47,726,109 | |
11/28/2024 | 25.13 | 25.20 | 24.24 | 24.35 | 43,056,199 | |
11/27/2024 | 23.22 | 25.37 | 23.00 | 25.01 | 67,141,167 | |
11/26/2024 | 25.00 | 25.00 | 23.48 | 23.73 | 60,657,082 | |
11/25/2024 | 23.95 | 25.38 | 23.95 | 24.97 | 89,974,703 | |
11/22/2024 | 24.00 | 24.75 | 23.75 | 23.78 | 80,752,508 | |
11/21/2024 | 23.14 | 25.00 | 23.06 | 24.40 | 104,331,297 | |
11/20/2024 | 22.50 | 23.26 | 22.40 | 23.07 | 68,437,486 | |
11/19/2024 | 21.32 | 23.19 | 20.89 | 22.90 | 75,251,166 | |
11/18/2024 | 21.70 | 22.26 | 21.01 | 21.16 | 51,311,189 | |
11/15/2024 | 22.12 | 22.75 | 21.75 | 21.75 | 57,281,421 | |
11/14/2024 | 23.63 | 24.00 | 22.26 | 22.31 | 66,663,561 | |
11/13/2024 | 23.08 | 24.00 | 22.35 | 23.62 | 94,566,122 | |
11/12/2024 | 24.63 | 25.63 | 23.00 | 23.08 | 138,600,609 | |
11/11/2024 | 21.30 | 24.21 | 21.30 | 24.21 | 120,265,956 | |
11/08/2024 | 21.92 | 23.12 | 21.85 | 22.01 | 111,437,026 | |
11/07/2024 | 20.83 | 22.18 | 20.70 | 21.02 | 97,423,392 | |
11/06/2024 | 20.20 | 21.39 | 20.02 | 20.68 | 129,804,458 | |
11/05/2024 | 18.33 | 20.19 | 18.10 | 20.19 | 118,259,269 | |
11/04/2024 | 18.14 | 18.87 | 18.01 | 18.35 | 40,682,688 |
About Guangzhou Tinci Stock history
Guangzhou Tinci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Tinci Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Tinci stock prices may prove useful in developing a viable investing in Guangzhou Tinci
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 1.3 B | |
Net Income Applicable To Common Shares | 6.6 B | 6.9 B |
Guangzhou Tinci Quarterly Net Working Capital |
|
Guangzhou Tinci Stock Technical Analysis
Guangzhou Tinci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Guangzhou Tinci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Tinci's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Tinci's price analysis, check to measure Guangzhou Tinci's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Tinci is operating at the current time. Most of Guangzhou Tinci's value examination focuses on studying past and present price action to predict the probability of Guangzhou Tinci's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Tinci's price. Additionally, you may evaluate how the addition of Guangzhou Tinci to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |