Chenzhou Jingui (China) Price History
| 002716 Stock | 3.64 0.10 2.67% |
Below is the normalized historical share price chart for Chenzhou Jingui Silver extending back to January 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chenzhou Jingui stands at 3.64, as last reported on the 29th of November, with the highest price reaching 3.75 and the lowest price hitting 3.63 during the day.
If you're considering investing in Chenzhou Stock, it is important to understand the factors that can impact its price. Chenzhou Jingui appears to be relatively risky, given 3 months investment horizon. Chenzhou Jingui Silver secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chenzhou Jingui Silver, which you can use to evaluate the volatility of the firm. Please makes use of Chenzhou Jingui's mean deviation of 2.15, and Risk Adjusted Performance of 0.0879 to double-check if our risk estimates are consistent with your expectations.
At present, Chenzhou Jingui's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Chenzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.2232 | 50 Day MA 3.4268 | Beta 0.674 |
Chenzhou |
Sharpe Ratio = 0.1459
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002716 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Chenzhou Jingui is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chenzhou Jingui by adding it to a well-diversified portfolio.
Price Book 3.167 | Book Value 1.149 | Enterprise Value 10.6 B | Enterprise Value Ebitda 225.6135 | Price Sales 1.4506 |
Chenzhou Jingui Stock Price History Chart
There are several ways to analyze Chenzhou Stock price data. The simplest method is using a basic Chenzhou candlestick price chart, which shows Chenzhou Jingui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 3.96 |
| Lowest Price | September 9, 2024 | 2.72 |
Chenzhou Jingui November 29, 2024 Stock Price Synopsis
Various analyses of Chenzhou Jingui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chenzhou Stock. It can be used to describe the percentage change in the price of Chenzhou Jingui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chenzhou Stock.| Chenzhou Jingui Price Daily Balance Of Power | (0.83) | |
| Chenzhou Jingui Price Action Indicator | (0.10) | |
| Chenzhou Jingui Price Rate Of Daily Change | 0.97 | |
| Chenzhou Jingui Accumulation Distribution | 3,706,105 |
Chenzhou Jingui November 29, 2024 Stock Price Analysis
Chenzhou Stock Price History Data
The price series of Chenzhou Jingui for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.24 with a coefficient of variation of 11.24. The prices are distributed with arithmetic mean of 3.3. The median price for the last 90 days is 3.3. The company had 1.7:1 stock split on 24th of July 2018. Chenzhou Jingui Silver issued dividends on 2018-07-24.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 3.67 | 3.75 | 3.63 | 3.64 | 115,815,795 | |
| 11/27/2024 | 3.90 | 3.90 | 3.56 | 3.74 | 238,743,691 | |
| 11/26/2024 | 3.47 | 3.92 | 3.46 | 3.92 | 209,205,795 | |
| 11/25/2024 | 3.80 | 3.87 | 3.52 | 3.56 | 181,890,570 | |
| 11/22/2024 | 3.66 | 3.79 | 3.62 | 3.70 | 215,251,812 | |
| 11/21/2024 | 3.46 | 3.60 | 3.46 | 3.59 | 89,350,620 | |
| 11/20/2024 | 3.49 | 3.51 | 3.43 | 3.48 | 58,322,520 | |
| 11/19/2024 | 3.44 | 3.48 | 3.39 | 3.47 | 68,038,805 | |
| 11/18/2024 | 3.49 | 3.50 | 3.34 | 3.38 | 78,484,112 | |
| 11/15/2024 | 3.53 | 3.59 | 3.44 | 3.45 | 69,434,850 | |
| 11/14/2024 | 3.60 | 3.64 | 3.50 | 3.51 | 80,337,950 | |
| 11/13/2024 | 3.79 | 3.81 | 3.60 | 3.64 | 107,651,461 | |
| 11/12/2024 | 3.82 | 3.87 | 3.70 | 3.75 | 92,300,490 | |
| 11/11/2024 | 3.88 | 3.93 | 3.79 | 3.87 | 95,891,267 | |
| 11/08/2024 | 4.01 | 4.10 | 3.88 | 3.91 | 154,439,044 | |
| 11/07/2024 | 3.80 | 3.97 | 3.70 | 3.91 | 245,403,978 | |
| 11/06/2024 | 3.65 | 4.03 | 3.63 | 3.96 | 327,367,616 | |
| 11/05/2024 | 3.56 | 3.67 | 3.54 | 3.66 | 97,498,015 | |
| 11/04/2024 | 3.56 | 3.60 | 3.52 | 3.60 | 71,059,683 | |
| 11/01/2024 | 3.51 | 3.68 | 3.50 | 3.58 | 122,956,705 | |
| 10/31/2024 | 3.65 | 3.68 | 3.58 | 3.62 | 104,441,190 | |
| 10/30/2024 | 3.76 | 3.78 | 3.64 | 3.72 | 101,686,714 | |
| 10/29/2024 | 3.63 | 3.82 | 3.59 | 3.69 | 131,922,695 | |
| 10/28/2024 | 3.57 | 3.64 | 3.56 | 3.63 | 86,715,202 | |
| 10/25/2024 | 3.62 | 3.75 | 3.57 | 3.60 | 145,618,080 | |
| 10/24/2024 | 3.49 | 3.60 | 3.44 | 3.59 | 104,924,910 | |
| 10/23/2024 | 3.59 | 3.72 | 3.54 | 3.60 | 186,651,238 | |
| 10/22/2024 | 3.48 | 3.55 | 3.40 | 3.54 | 136,432,096 | |
| 10/21/2024 | 3.51 | 3.63 | 3.45 | 3.55 | 252,795,752 | |
| 10/18/2024 | 3.27 | 3.34 | 3.25 | 3.30 | 90,511,504 | |
| 10/17/2024 | 3.30 | 3.32 | 3.20 | 3.23 | 64,691,280 | |
| 10/16/2024 | 3.23 | 3.33 | 3.19 | 3.31 | 78,514,865 | |
| 10/15/2024 | 3.24 | 3.31 | 3.20 | 3.22 | 53,550,267 | |
| 10/14/2024 | 3.20 | 3.29 | 3.17 | 3.28 | 62,227,330 | |
| 10/11/2024 | 3.35 | 3.35 | 3.18 | 3.23 | 76,675,430 | |
| 10/10/2024 | 3.20 | 3.32 | 3.16 | 3.24 | 70,315,128 | |
| 10/09/2024 | 3.40 | 3.42 | 3.19 | 3.19 | 112,331,108 | |
| 10/08/2024 | 3.80 | 3.85 | 3.36 | 3.53 | 181,542,274 | |
| 09/30/2024 | 3.32 | 3.53 | 3.25 | 3.50 | 152,752,799 | |
| 09/27/2024 | 3.23 | 3.33 | 3.21 | 3.27 | 87,244,998 | |
| 09/26/2024 | 3.13 | 3.20 | 3.12 | 3.20 | 70,469,684 | |
| 09/25/2024 | 3.07 | 3.28 | 3.05 | 3.17 | 108,559,271 | |
| 09/24/2024 | 2.92 | 3.00 | 2.91 | 2.99 | 43,852,123 | |
| 09/23/2024 | 2.89 | 2.98 | 2.89 | 2.93 | 35,272,320 | |
| 09/20/2024 | 2.86 | 2.94 | 2.83 | 2.92 | 36,013,533 | |
| 09/19/2024 | 2.75 | 2.90 | 2.71 | 2.89 | 49,262,286 | |
| 09/18/2024 | 2.80 | 2.82 | 2.75 | 2.79 | 23,177,177 | |
| 09/13/2024 | 2.81 | 2.85 | 2.77 | 2.80 | 37,476,007 | |
| 09/12/2024 | 2.76 | 2.78 | 2.73 | 2.74 | 15,585,790 | |
| 09/11/2024 | 2.72 | 2.76 | 2.70 | 2.75 | 15,269,120 | |
| 09/10/2024 | 2.74 | 2.78 | 2.68 | 2.74 | 17,105,500 | |
| 09/09/2024 | 2.69 | 2.76 | 2.67 | 2.72 | 20,748,652 | |
| 09/06/2024 | 2.79 | 2.81 | 2.77 | 2.78 | 16,059,520 | |
| 09/05/2024 | 2.75 | 2.79 | 2.74 | 2.77 | 14,002,140 | |
| 09/04/2024 | 2.80 | 2.81 | 2.73 | 2.75 | 29,394,430 | |
| 09/03/2024 | 2.85 | 2.87 | 2.82 | 2.85 | 17,203,790 | |
| 09/02/2024 | 2.95 | 2.95 | 2.85 | 2.86 | 30,110,320 | |
| 08/30/2024 | 2.94 | 2.98 | 2.90 | 2.96 | 26,638,710 | |
| 08/29/2024 | 2.91 | 2.95 | 2.83 | 2.94 | 23,491,250 | |
| 08/28/2024 | 2.94 | 2.96 | 2.91 | 2.91 | 18,924,020 | |
| 08/27/2024 | 2.95 | 2.96 | 2.91 | 2.94 | 15,790,420 |
About Chenzhou Jingui Stock history
Chenzhou Jingui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chenzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chenzhou Jingui Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chenzhou Jingui stock prices may prove useful in developing a viable investing in Chenzhou Jingui
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 1.8 B | |
| Net Loss | -150.3 M | -157.8 M |
Chenzhou Jingui Stock Technical Analysis
Chenzhou Jingui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Chenzhou Jingui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chenzhou Jingui's price direction in advance. Along with the technical and fundamental analysis of Chenzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chenzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0879 | |||
| Jensen Alpha | 0.2946 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0683 | |||
| Treynor Ratio | 1.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chenzhou Stock analysis
When running Chenzhou Jingui's price analysis, check to measure Chenzhou Jingui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chenzhou Jingui is operating at the current time. Most of Chenzhou Jingui's value examination focuses on studying past and present price action to predict the probability of Chenzhou Jingui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chenzhou Jingui's price. Additionally, you may evaluate how the addition of Chenzhou Jingui to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |