Anhui Fuhuang (China) Price History
| 002743 Stock | 5.68 0.10 1.73% |
Below is the normalized historical share price chart for Anhui Fuhuang Steel extending back to February 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Fuhuang stands at 5.68, as last reported on the 5th of February, with the highest price reaching 5.92 and the lowest price hitting 5.64 during the day.
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. At this point, Anhui Fuhuang is relatively risky. Anhui Fuhuang Steel secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anhui Fuhuang Steel, which you can use to evaluate the volatility of the firm. Please confirm Anhui Fuhuang's mean deviation of 3.7, and Risk Adjusted Performance of 0.0704 to double-check if the risk estimate we provide is consistent with the expected return of 0.0279%.
As of February 5, 2025, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 269.9 M. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.7254 | 50 Day MA 6.4298 | Beta 0.35 |
Anhui |
Sharpe Ratio = 0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002743 |
Estimated Market Risk
| 4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anhui Fuhuang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Fuhuang by adding Anhui Fuhuang to a well-diversified portfolio.
Price Book 0.7647 | Enterprise Value Ebitda 23.0543 | Price Sales 0.6375 | Shares Float 289.8 M | Dividend Share 0.067 |
Anhui Fuhuang Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Fuhuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anhui Stock Price History Data
The price series of Anhui Fuhuang for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3.62 with a coefficient of variation of 13.28. The prices are distributed with arithmetic mean of 6.23. The median price for the last 90 days is 5.94. The company had 20:10 stock split on 12th of May 2016. Anhui Fuhuang Steel issued dividends on 2024-08-09.| Open | High | Low | Close | Volume | ||
02/05/2025 | 5.78 | 5.92 | 5.64 | 5.68 | ||
| 01/27/2025 | 5.78 | 5.92 | 5.64 | 5.68 | 10,951,200 | |
| 01/24/2025 | 5.73 | 5.79 | 5.66 | 5.73 | 10,821,400 | |
| 01/23/2025 | 5.85 | 5.92 | 5.73 | 5.73 | 9,760,200 | |
| 01/22/2025 | 5.86 | 5.90 | 5.76 | 5.78 | 11,151,300 | |
| 01/21/2025 | 6.07 | 6.17 | 5.85 | 5.91 | 19,669,300 | |
| 01/20/2025 | 5.98 | 6.22 | 5.84 | 6.06 | 34,560,300 | |
| 01/17/2025 | 6.01 | 6.01 | 5.73 | 5.82 | 39,145,400 | |
| 01/16/2025 | 5.59 | 6.01 | 5.59 | 6.01 | 8,508,200 | |
| 01/15/2025 | 5.60 | 5.62 | 5.39 | 5.46 | 14,449,600 | |
| 01/14/2025 | 5.35 | 5.56 | 5.33 | 5.55 | 16,200,500 | |
| 01/13/2025 | 5.23 | 5.37 | 5.07 | 5.27 | 13,183,300 | |
| 01/10/2025 | 5.55 | 5.59 | 5.33 | 5.33 | 16,107,200 | |
| 01/09/2025 | 5.51 | 5.74 | 5.46 | 5.55 | 16,776,654 | |
| 01/08/2025 | 5.70 | 5.79 | 5.35 | 5.54 | 18,359,500 | |
| 01/07/2025 | 5.49 | 5.70 | 5.49 | 5.70 | 18,182,060 | |
| 01/06/2025 | 5.69 | 5.73 | 5.30 | 5.49 | 22,920,500 | |
| 01/03/2025 | 6.20 | 6.34 | 5.65 | 5.66 | 34,393,385 | |
| 01/02/2025 | 6.40 | 6.48 | 6.13 | 6.23 | 46,332,500 | |
| 12/31/2024 | 6.80 | 7.10 | 6.54 | 6.57 | 44,013,507 | |
| 12/30/2024 | 6.29 | 6.96 | 6.21 | 6.83 | 61,805,902 | |
| 12/27/2024 | 6.13 | 6.50 | 6.02 | 6.50 | 24,466,556 | |
| 12/26/2024 | 5.94 | 6.23 | 5.87 | 5.91 | 47,323,550 | |
| 12/25/2024 | 6.16 | 6.43 | 6.16 | 6.16 | 15,925,100 | |
| 12/24/2024 | 6.90 | 7.16 | 6.84 | 6.84 | 41,891,100 | |
| 12/23/2024 | 8.74 | 8.74 | 7.60 | 7.60 | 64,885,600 | |
| 12/20/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 10,995,300 | |
| 12/18/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/17/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/16/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/13/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/12/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/11/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/10/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/09/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/06/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/05/2024 | 7.00 | 7.67 | 7.00 | 7.67 | 66,397,660 | |
| 12/04/2024 | 6.88 | 7.11 | 6.83 | 6.97 | 21,899,449 | |
| 12/03/2024 | 7.14 | 7.19 | 6.72 | 6.88 | 32,308,000 | |
| 12/02/2024 | 6.39 | 7.03 | 6.34 | 7.03 | 29,052,900 | |
| 11/29/2024 | 6.13 | 6.42 | 6.07 | 6.39 | 21,967,266 | |
| 11/28/2024 | 6.06 | 6.26 | 6.05 | 6.15 | 17,200,806 | |
| 11/27/2024 | 5.90 | 6.09 | 5.75 | 6.08 | 19,658,500 | |
| 11/26/2024 | 5.94 | 6.11 | 5.90 | 5.96 | 21,891,609 | |
| 11/25/2024 | 5.71 | 6.00 | 5.66 | 5.91 | 19,744,200 | |
| 11/22/2024 | 5.81 | 6.02 | 5.68 | 5.71 | 25,303,182 | |
| 11/21/2024 | 5.77 | 5.88 | 5.71 | 5.80 | 13,374,400 | |
| 11/20/2024 | 5.67 | 5.79 | 5.64 | 5.77 | 12,898,500 | |
| 11/19/2024 | 5.63 | 5.68 | 5.49 | 5.68 | 14,609,301 | |
| 11/18/2024 | 5.78 | 5.86 | 5.49 | 5.63 | 22,268,982 | |
| 11/15/2024 | 5.71 | 5.86 | 5.54 | 5.60 | 15,727,000 | |
| 11/14/2024 | 5.80 | 5.85 | 5.69 | 5.71 | 12,052,500 | |
| 11/13/2024 | 5.90 | 5.97 | 5.69 | 5.80 | 17,359,858 | |
| 11/12/2024 | 6.01 | 6.12 | 5.84 | 5.94 | 24,789,589 | |
| 11/11/2024 | 5.85 | 6.09 | 5.79 | 6.01 | 37,444,220 | |
| 11/08/2024 | 5.93 | 6.01 | 5.62 | 5.72 | 34,188,402 | |
| 11/07/2024 | 5.88 | 5.97 | 5.70 | 5.93 | 37,508,403 | |
| 11/06/2024 | 5.97 | 6.20 | 5.73 | 5.96 | 70,835,805 | |
| 11/05/2024 | 5.28 | 5.70 | 5.28 | 5.70 | 12,999,950 | |
| 11/04/2024 | 5.10 | 5.30 | 5.10 | 5.18 | 36,432,132 | |
| 11/01/2024 | 5.76 | 5.82 | 5.43 | 5.43 | 41,018,205 |
About Anhui Fuhuang Stock history
Anhui Fuhuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Fuhuang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Fuhuang stock prices may prove useful in developing a viable investing in Anhui Fuhuang
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 500.6 M | 432.4 M | |
| Net Income Applicable To Common Shares | 191 M | 200.6 M |
Anhui Fuhuang Quarterly Net Working Capital |
|
Anhui Fuhuang Stock Technical Analysis
Anhui Fuhuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Anhui Fuhuang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Fuhuang's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0704 | |||
| Jensen Alpha | 0.4005 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0595 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Fuhuang's price analysis, check to measure Anhui Fuhuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Fuhuang is operating at the current time. Most of Anhui Fuhuang's value examination focuses on studying past and present price action to predict the probability of Anhui Fuhuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Fuhuang's price. Additionally, you may evaluate how the addition of Anhui Fuhuang to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |