Hangzhou Weiguang (China) Price History
002801 Stock | 23.63 1.29 5.77% |
Below is the normalized historical share price chart for Hangzhou Weiguang Electronic extending back to June 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hangzhou Weiguang stands at 23.63, as last reported on the 28th of November, with the highest price reaching 23.63 and the lowest price hitting 21.98 during the day.
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. Hangzhou Weiguang appears to be not too volatile, given 3 months investment horizon. Hangzhou Weiguang holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Hangzhou Weiguang's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Hangzhou Weiguang's Market Risk Adjusted Performance of (8.42), downside deviation of 2.65, and Risk Adjusted Performance of 0.1107 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 277.3 M, whereas Total Stockholder Equity is forecasted to decline to about 936.6 M. . Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.2631 | 50 Day MA 21.09 | Beta 0.523 |
Hangzhou |
Sharpe Ratio = 0.1817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002801 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hangzhou Weiguang is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Weiguang by adding it to a well-diversified portfolio.
Price Book 3.0744 | Enterprise Value Ebitda 31.7334 | Price Sales 3.9345 | Shares Float 57.3 M | Dividend Share 0.3 |
Hangzhou Weiguang Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Weiguang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 23.63 |
Lowest Price | August 27, 2024 | 16.41 |
Hangzhou Weiguang November 28, 2024 Stock Price Synopsis
Various analyses of Hangzhou Weiguang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Weiguang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Weiguang Price Action Indicator | 1.47 | |
Hangzhou Weiguang Price Daily Balance Of Power | 0.78 | |
Hangzhou Weiguang Price Rate Of Daily Change | 1.06 | |
Hangzhou Weiguang Accumulation Distribution | 207,092 |
Hangzhou Weiguang November 28, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Weiguang for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.06 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.58. The company had 1.5:1 stock split on 3rd of June 2021. Hangzhou Weiguang issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
11/27/2024 | 22.55 | 23.63 | 21.98 | 23.63 | 2,965,811 | |
11/26/2024 | 22.65 | 22.92 | 22.30 | 22.34 | 1,071,988 | |
11/25/2024 | 22.35 | 22.86 | 22.35 | 22.80 | 1,673,897 | |
11/22/2024 | 23.43 | 23.83 | 22.35 | 22.36 | 2,201,200 | |
11/21/2024 | 23.50 | 23.80 | 23.18 | 23.43 | 2,195,742 | |
11/20/2024 | 23.15 | 23.62 | 22.90 | 23.47 | 2,641,710 | |
11/19/2024 | 22.35 | 23.15 | 22.17 | 23.15 | 2,121,280 | |
11/18/2024 | 22.53 | 22.91 | 21.94 | 22.05 | 1,399,295 | |
11/15/2024 | 22.83 | 23.14 | 22.10 | 22.39 | 1,667,460 | |
11/14/2024 | 23.30 | 23.64 | 22.76 | 22.76 | 1,498,130 | |
11/13/2024 | 22.96 | 23.35 | 22.65 | 23.35 | 1,425,975 | |
11/12/2024 | 23.33 | 23.70 | 22.71 | 22.99 | 1,844,621 | |
11/11/2024 | 22.79 | 23.38 | 22.58 | 23.33 | 1,832,455 | |
11/08/2024 | 22.98 | 23.09 | 22.63 | 22.79 | 1,791,150 | |
11/07/2024 | 22.38 | 22.95 | 22.31 | 22.85 | 1,990,025 | |
11/06/2024 | 22.91 | 23.09 | 22.41 | 22.59 | 2,516,577 | |
11/05/2024 | 22.12 | 23.04 | 22.12 | 22.88 | 3,654,365 | |
11/04/2024 | 21.12 | 21.95 | 21.08 | 21.95 | 2,324,680 | |
11/01/2024 | 21.34 | 21.48 | 20.79 | 20.92 | 1,574,878 | |
10/31/2024 | 21.49 | 21.50 | 21.11 | 21.33 | 1,700,214 | |
10/30/2024 | 21.25 | 21.72 | 21.06 | 21.35 | 1,479,849 | |
10/29/2024 | 21.60 | 21.85 | 21.24 | 21.27 | 2,175,539 | |
10/28/2024 | 21.21 | 21.37 | 21.01 | 21.31 | 1,212,640 | |
10/25/2024 | 20.87 | 21.34 | 20.87 | 21.26 | 1,176,095 | |
10/24/2024 | 20.86 | 21.16 | 20.75 | 20.87 | 901,900 | |
10/23/2024 | 21.14 | 21.32 | 20.93 | 21.05 | 1,432,835 | |
10/22/2024 | 20.48 | 21.24 | 20.41 | 21.10 | 1,803,420 | |
10/21/2024 | 20.61 | 20.88 | 20.26 | 20.58 | 1,769,000 | |
10/18/2024 | 20.00 | 20.75 | 19.95 | 20.49 | 2,174,223 | |
10/17/2024 | 20.20 | 20.50 | 19.99 | 20.00 | 831,095 | |
10/16/2024 | 20.00 | 20.37 | 19.81 | 20.15 | 845,550 | |
10/15/2024 | 20.48 | 20.63 | 20.23 | 20.24 | 1,170,780 | |
10/14/2024 | 19.99 | 20.54 | 19.73 | 20.54 | 1,522,050 | |
10/11/2024 | 20.98 | 20.98 | 19.70 | 19.94 | 1,767,575 | |
10/10/2024 | 21.00 | 21.53 | 20.61 | 20.98 | 2,241,880 | |
10/09/2024 | 22.21 | 22.21 | 20.82 | 20.82 | 3,111,940 | |
10/08/2024 | 23.50 | 23.58 | 21.43 | 22.55 | 5,726,925 | |
09/30/2024 | 20.60 | 21.62 | 20.05 | 21.45 | 4,954,656 | |
09/27/2024 | 19.08 | 20.20 | 18.97 | 19.98 | 3,401,910 | |
09/26/2024 | 18.05 | 18.75 | 18.00 | 18.75 | 1,959,005 | |
09/25/2024 | 18.49 | 18.80 | 18.10 | 18.17 | 2,608,700 | |
09/24/2024 | 17.92 | 18.40 | 17.68 | 18.39 | 1,836,400 | |
09/23/2024 | 18.28 | 18.50 | 17.91 | 18.01 | 1,307,895 | |
09/20/2024 | 18.42 | 18.74 | 18.21 | 18.28 | 1,178,600 | |
09/19/2024 | 18.26 | 18.79 | 18.13 | 18.50 | 1,759,558 | |
09/18/2024 | 18.85 | 18.85 | 17.94 | 18.25 | 2,798,560 | |
09/13/2024 | 20.68 | 21.28 | 18.62 | 19.20 | 5,886,516 | |
09/12/2024 | 20.69 | 21.02 | 20.43 | 20.68 | 2,845,140 | |
09/11/2024 | 20.50 | 20.73 | 20.12 | 20.69 | 2,937,473 | |
09/10/2024 | 19.54 | 20.82 | 19.20 | 20.54 | 4,930,496 | |
09/09/2024 | 19.17 | 19.57 | 19.05 | 19.38 | 1,505,715 | |
09/06/2024 | 19.23 | 19.63 | 19.00 | 19.25 | 2,118,088 | |
09/05/2024 | 18.38 | 19.53 | 18.35 | 19.35 | 2,710,270 | |
09/04/2024 | 18.00 | 18.75 | 17.80 | 18.50 | 1,925,790 | |
09/03/2024 | 17.35 | 18.20 | 17.26 | 18.08 | 1,261,525 | |
09/02/2024 | 17.54 | 17.67 | 17.31 | 17.31 | 801,200 | |
08/30/2024 | 17.30 | 17.77 | 17.05 | 17.53 | 1,269,300 | |
08/29/2024 | 16.76 | 17.25 | 16.53 | 17.20 | 749,500 | |
08/28/2024 | 16.40 | 16.75 | 16.32 | 16.62 | 454,890 | |
08/27/2024 | 17.00 | 17.00 | 16.39 | 16.41 | 618,080 | |
08/26/2024 | 16.67 | 17.07 | 16.51 | 16.73 | 697,180 |
About Hangzhou Weiguang Stock history
Hangzhou Weiguang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Weiguang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Weiguang stock prices may prove useful in developing a viable investing in Hangzhou Weiguang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 206.7 M | 183.8 M | |
Net Income Applicable To Common Shares | 354.1 M | 179.9 M |
Hangzhou Weiguang Quarterly Net Working Capital |
|
Hangzhou Weiguang Stock Technical Analysis
Hangzhou Weiguang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Hangzhou Weiguang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Weiguang's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1107 | |||
Jensen Alpha | 0.3933 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.1009 | |||
Treynor Ratio | (8.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Weiguang's price analysis, check to measure Hangzhou Weiguang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Weiguang is operating at the current time. Most of Hangzhou Weiguang's value examination focuses on studying past and present price action to predict the probability of Hangzhou Weiguang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Weiguang's price. Additionally, you may evaluate how the addition of Hangzhou Weiguang to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |