Xiamen Jihong (China) Price History
002803 Stock | 14.81 0.62 4.02% |
Below is the normalized historical share price chart for Xiamen Jihong Package extending back to July 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Jihong stands at 14.81, as last reported on the 26th of November, with the highest price reaching 15.75 and the lowest price hitting 14.79 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Jihong appears to be somewhat reliable, given 3 months investment horizon. Xiamen Jihong Package shows Sharpe Ratio of 0.25, which attests that the company had a 0.25% return per unit of risk over the last 3 months. By examining Xiamen Jihong's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Xiamen Jihong's Market Risk Adjusted Performance of (2.98), downside deviation of 2.82, and Mean Deviation of 2.55 to validate if our risk estimates are consistent with your expectations.
At present, Xiamen Jihong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 467.9 M, whereas Other Stockholder Equity is projected to grow to (14.8 M). . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.1738 | 50 Day MA 12.735 | Beta 1.184 |
Xiamen |
Sharpe Ratio = 0.2475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002803 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Xiamen Jihong is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Jihong by adding it to a well-diversified portfolio.
Price Book 2.6607 | Enterprise Value Ebitda 26.7764 | Price Sales 1.0392 | Shares Float 208.3 M | Dividend Share 0.36 |
Xiamen Jihong Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Jihong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 15.55 |
Lowest Price | August 27, 2024 | 9.47 |
Xiamen Jihong November 26, 2024 Stock Price Synopsis
Various analyses of Xiamen Jihong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Jihong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen Jihong Price Action Indicator | (0.77) | |
Xiamen Jihong Price Daily Balance Of Power | (0.65) | |
Xiamen Jihong Accumulation Distribution | 998,413 | |
Xiamen Jihong Price Rate Of Daily Change | 0.96 |
Xiamen Jihong November 26, 2024 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Jihong for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.08 with a coefficient of variation of 16.18. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.22. The company had 1.7:1 stock split on 9th of June 2020. Xiamen Jihong Package issued dividends on 2024-04-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 15.41 | 15.75 | 14.79 | 14.81 | 16,380,208 | |
11/25/2024 | 15.18 | 15.49 | 14.85 | 15.43 | 16,200,657 | |
11/22/2024 | 15.86 | 15.95 | 15.20 | 15.21 | 28,417,694 | |
11/21/2024 | 15.45 | 15.82 | 15.13 | 15.55 | 24,386,429 | |
11/20/2024 | 15.05 | 15.69 | 14.86 | 15.50 | 28,670,680 | |
11/19/2024 | 14.04 | 15.27 | 14.04 | 15.20 | 28,598,080 | |
11/18/2024 | 14.69 | 14.74 | 13.70 | 13.99 | 13,713,344 | |
11/15/2024 | 14.49 | 15.03 | 14.35 | 14.52 | 15,807,974 | |
11/14/2024 | 14.80 | 15.26 | 14.46 | 14.51 | 19,491,399 | |
11/13/2024 | 14.53 | 15.15 | 14.49 | 14.93 | 19,369,269 | |
11/12/2024 | 14.88 | 15.20 | 14.56 | 14.66 | 17,157,411 | |
11/11/2024 | 14.70 | 15.17 | 14.49 | 15.05 | 26,172,046 | |
11/08/2024 | 15.35 | 15.73 | 14.88 | 14.96 | 30,758,813 | |
11/07/2024 | 14.52 | 16.00 | 14.34 | 15.32 | 39,692,514 | |
11/06/2024 | 14.39 | 14.86 | 14.25 | 14.59 | 30,934,475 | |
11/05/2024 | 14.41 | 14.64 | 14.00 | 14.46 | 44,243,060 | |
11/04/2024 | 12.98 | 14.19 | 12.96 | 14.19 | 38,743,595 | |
11/01/2024 | 12.60 | 13.00 | 12.18 | 12.90 | 24,492,438 | |
10/31/2024 | 12.19 | 12.66 | 12.15 | 12.60 | 13,577,738 | |
10/30/2024 | 12.40 | 12.53 | 12.12 | 12.27 | 9,322,460 | |
10/29/2024 | 12.78 | 12.85 | 12.45 | 12.50 | 12,774,974 | |
10/28/2024 | 12.32 | 12.73 | 12.28 | 12.71 | 13,976,786 | |
10/25/2024 | 12.25 | 12.45 | 12.19 | 12.34 | 10,942,721 | |
10/24/2024 | 12.48 | 12.49 | 12.21 | 12.29 | 7,382,639 | |
10/23/2024 | 12.72 | 12.72 | 12.40 | 12.47 | 12,825,450 | |
10/22/2024 | 12.22 | 12.87 | 12.22 | 12.73 | 18,786,529 | |
10/21/2024 | 12.22 | 12.48 | 12.18 | 12.31 | 12,902,903 | |
10/18/2024 | 11.85 | 12.37 | 11.78 | 12.17 | 12,658,000 | |
10/17/2024 | 12.07 | 12.28 | 11.92 | 11.95 | 8,789,465 | |
10/16/2024 | 12.00 | 12.24 | 11.88 | 11.99 | 8,840,424 | |
10/15/2024 | 12.11 | 12.64 | 12.08 | 12.25 | 13,322,517 | |
10/14/2024 | 12.10 | 12.33 | 11.76 | 12.26 | 9,884,805 | |
10/11/2024 | 12.11 | 12.54 | 11.80 | 12.09 | 12,080,621 | |
10/10/2024 | 12.61 | 12.89 | 12.05 | 12.22 | 14,502,889 | |
10/09/2024 | 13.55 | 13.55 | 12.61 | 12.61 | 24,072,278 | |
10/08/2024 | 14.90 | 14.90 | 13.11 | 14.01 | 39,832,152 | |
09/30/2024 | 13.25 | 13.59 | 12.67 | 13.56 | 36,259,853 | |
09/27/2024 | 11.76 | 12.54 | 11.69 | 12.40 | 29,060,689 | |
09/26/2024 | 11.56 | 11.91 | 11.50 | 11.80 | 28,798,450 | |
09/25/2024 | 11.18 | 11.99 | 11.11 | 11.67 | 33,121,211 | |
09/24/2024 | 11.17 | 11.29 | 10.78 | 11.21 | 25,653,551 | |
09/23/2024 | 11.36 | 11.73 | 10.82 | 11.17 | 35,857,800 | |
09/20/2024 | 10.01 | 10.96 | 9.94 | 10.96 | 13,976,277 | |
09/19/2024 | 9.60 | 10.02 | 9.55 | 9.96 | 5,086,800 | |
09/18/2024 | 9.67 | 9.71 | 9.37 | 9.52 | 2,760,000 | |
09/13/2024 | 9.89 | 9.97 | 9.67 | 9.67 | 2,597,400 | |
09/12/2024 | 9.97 | 10.13 | 9.90 | 9.90 | 2,490,200 | |
09/11/2024 | 10.23 | 10.23 | 9.93 | 9.97 | 3,606,030 | |
09/10/2024 | 10.02 | 10.26 | 9.92 | 10.19 | 4,776,370 | |
09/09/2024 | 9.97 | 10.11 | 9.89 | 9.99 | 2,631,500 | |
09/06/2024 | 10.24 | 10.33 | 10.02 | 10.04 | 3,347,800 | |
09/05/2024 | 10.02 | 10.28 | 10.02 | 10.26 | 4,889,599 | |
09/04/2024 | 10.07 | 10.16 | 10.01 | 10.02 | 2,928,280 | |
09/03/2024 | 10.07 | 10.44 | 10.04 | 10.18 | 5,068,281 | |
09/02/2024 | 10.24 | 10.28 | 9.94 | 9.96 | 3,270,200 | |
08/30/2024 | 9.88 | 10.34 | 9.84 | 10.24 | 5,359,400 | |
08/29/2024 | 9.55 | 9.90 | 9.53 | 9.89 | 3,615,998 | |
08/28/2024 | 9.51 | 9.73 | 9.36 | 9.66 | 3,398,391 | |
08/27/2024 | 9.78 | 9.78 | 9.45 | 9.47 | 2,755,900 | |
08/26/2024 | 9.68 | 9.80 | 9.58 | 9.71 | 2,383,969 | |
08/23/2024 | 9.78 | 9.80 | 9.52 | 9.63 | 3,793,470 |
About Xiamen Jihong Stock history
Xiamen Jihong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Jihong Package will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Jihong stock prices may prove useful in developing a viable investing in Xiamen Jihong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 385 M | 405.1 M | |
Net Income Applicable To Common Shares | 261.4 M | 233.5 M |
Xiamen Jihong Quarterly Net Working Capital |
|
Xiamen Jihong Stock Technical Analysis
Xiamen Jihong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Xiamen Jihong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Jihong's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1491 | |||
Jensen Alpha | 0.646 | |||
Total Risk Alpha | 0.0913 | |||
Sortino Ratio | 0.1783 | |||
Treynor Ratio | (2.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Jihong's price analysis, check to measure Xiamen Jihong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Jihong is operating at the current time. Most of Xiamen Jihong's value examination focuses on studying past and present price action to predict the probability of Xiamen Jihong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Jihong's price. Additionally, you may evaluate how the addition of Xiamen Jihong to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |