Xiamen Jihong (China) Price History

002803 Stock   14.81  0.62  4.02%   
Below is the normalized historical share price chart for Xiamen Jihong Package extending back to July 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Jihong stands at 14.81, as last reported on the 26th of November, with the highest price reaching 15.75 and the lowest price hitting 14.79 during the day.
200 Day MA
13.1738
50 Day MA
12.735
Beta
1.184
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Jihong appears to be somewhat reliable, given 3 months investment horizon. Xiamen Jihong Package shows Sharpe Ratio of 0.25, which attests that the company had a 0.25% return per unit of risk over the last 3 months. By examining Xiamen Jihong's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Xiamen Jihong's Market Risk Adjusted Performance of (2.98), downside deviation of 2.82, and Mean Deviation of 2.55 to validate if our risk estimates are consistent with your expectations.
  
At present, Xiamen Jihong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 467.9 M, whereas Other Stockholder Equity is projected to grow to (14.8 M). . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002803
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Xiamen Jihong is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Jihong by adding it to a well-diversified portfolio.
Price Book
2.6607
Enterprise Value Ebitda
26.7764
Price Sales
1.0392
Shares Float
208.3 M
Dividend Share
0.36

Xiamen Jihong Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Jihong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202415.55
Lowest PriceAugust 27, 20249.47

Xiamen Jihong November 26, 2024 Stock Price Synopsis

Various analyses of Xiamen Jihong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Jihong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Jihong Price Action Indicator(0.77)
Xiamen Jihong Price Daily Balance Of Power(0.65)
Xiamen Jihong Accumulation Distribution 998,413 
Xiamen Jihong Price Rate Of Daily Change 0.96 

Xiamen Jihong November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Jihong intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Jihong for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.08 with a coefficient of variation of 16.18. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.22. The company had 1.7:1 stock split on 9th of June 2020. Xiamen Jihong Package issued dividends on 2024-04-30.
OpenHighLowCloseVolume
11/26/2024 15.41  15.75  14.79  14.81  16,380,208 
11/25/2024 15.18  15.49  14.85  15.43  16,200,657 
11/22/2024 15.86  15.95  15.20  15.21  28,417,694 
11/21/2024 15.45  15.82  15.13  15.55  24,386,429 
11/20/2024 15.05  15.69  14.86  15.50  28,670,680 
11/19/2024 14.04  15.27  14.04  15.20  28,598,080 
11/18/2024 14.69  14.74  13.70  13.99  13,713,344 
11/15/2024 14.49  15.03  14.35  14.52  15,807,974 
11/14/2024 14.80  15.26  14.46  14.51  19,491,399 
11/13/2024 14.53  15.15  14.49  14.93  19,369,269 
11/12/2024 14.88  15.20  14.56  14.66  17,157,411 
11/11/2024 14.70  15.17  14.49  15.05  26,172,046 
11/08/2024 15.35  15.73  14.88  14.96  30,758,813 
11/07/2024 14.52  16.00  14.34  15.32  39,692,514 
11/06/2024 14.39  14.86  14.25  14.59  30,934,475 
11/05/2024 14.41  14.64  14.00  14.46  44,243,060 
11/04/2024 12.98  14.19  12.96  14.19  38,743,595 
11/01/2024 12.60  13.00  12.18  12.90  24,492,438 
10/31/2024 12.19  12.66  12.15  12.60  13,577,738 
10/30/2024 12.40  12.53  12.12  12.27  9,322,460 
10/29/2024 12.78  12.85  12.45  12.50  12,774,974 
10/28/2024 12.32  12.73  12.28  12.71  13,976,786 
10/25/2024 12.25  12.45  12.19  12.34  10,942,721 
10/24/2024 12.48  12.49  12.21  12.29  7,382,639 
10/23/2024 12.72  12.72  12.40  12.47  12,825,450 
10/22/2024 12.22  12.87  12.22  12.73  18,786,529 
10/21/2024 12.22  12.48  12.18  12.31  12,902,903 
10/18/2024 11.85  12.37  11.78  12.17  12,658,000 
10/17/2024 12.07  12.28  11.92  11.95  8,789,465 
10/16/2024 12.00  12.24  11.88  11.99  8,840,424 
10/15/2024 12.11  12.64  12.08  12.25  13,322,517 
10/14/2024 12.10  12.33  11.76  12.26  9,884,805 
10/11/2024 12.11  12.54  11.80  12.09  12,080,621 
10/10/2024 12.61  12.89  12.05  12.22  14,502,889 
10/09/2024 13.55  13.55  12.61  12.61  24,072,278 
10/08/2024 14.90  14.90  13.11  14.01  39,832,152 
09/30/2024 13.25  13.59  12.67  13.56  36,259,853 
09/27/2024 11.76  12.54  11.69  12.40  29,060,689 
09/26/2024 11.56  11.91  11.50  11.80  28,798,450 
09/25/2024 11.18  11.99  11.11  11.67  33,121,211 
09/24/2024 11.17  11.29  10.78  11.21  25,653,551 
09/23/2024 11.36  11.73  10.82  11.17  35,857,800 
09/20/2024 10.01  10.96  9.94  10.96  13,976,277 
09/19/2024 9.60  10.02  9.55  9.96  5,086,800 
09/18/2024 9.67  9.71  9.37  9.52  2,760,000 
09/13/2024 9.89  9.97  9.67  9.67  2,597,400 
09/12/2024 9.97  10.13  9.90  9.90  2,490,200 
09/11/2024 10.23  10.23  9.93  9.97  3,606,030 
09/10/2024 10.02  10.26  9.92  10.19  4,776,370 
09/09/2024 9.97  10.11  9.89  9.99  2,631,500 
09/06/2024 10.24  10.33  10.02  10.04  3,347,800 
09/05/2024 10.02  10.28  10.02  10.26  4,889,599 
09/04/2024 10.07  10.16  10.01  10.02  2,928,280 
09/03/2024 10.07  10.44  10.04  10.18  5,068,281 
09/02/2024 10.24  10.28  9.94  9.96  3,270,200 
08/30/2024 9.88  10.34  9.84  10.24  5,359,400 
08/29/2024 9.55  9.90  9.53  9.89  3,615,998 
08/28/2024 9.51  9.73  9.36  9.66  3,398,391 
08/27/2024 9.78  9.78  9.45  9.47  2,755,900 
08/26/2024 9.68  9.80  9.58  9.71  2,383,969 
08/23/2024 9.78  9.80  9.52  9.63  3,793,470 

About Xiamen Jihong Stock history

Xiamen Jihong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Jihong Package will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Jihong stock prices may prove useful in developing a viable investing in Xiamen Jihong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding385 M405.1 M
Net Income Applicable To Common Shares261.4 M233.5 M

Xiamen Jihong Quarterly Net Working Capital

1.04 Billion

Xiamen Jihong Stock Technical Analysis

Xiamen Jihong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Jihong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Jihong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Xiamen Jihong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Jihong's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Jihong's price analysis, check to measure Xiamen Jihong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Jihong is operating at the current time. Most of Xiamen Jihong's value examination focuses on studying past and present price action to predict the probability of Xiamen Jihong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Jihong's price. Additionally, you may evaluate how the addition of Xiamen Jihong to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets