Xiamen Jihong (China) Price History

002803 Stock   12.79  0.04  0.31%   
Below is the normalized historical share price chart for Xiamen Jihong Package extending back to July 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Jihong stands at 12.79, as last reported on the 21st of January, with the highest price reaching 12.99 and the lowest price hitting 12.60 during the day.
200 Day MA
12.8416
50 Day MA
14.3426
Beta
1.184
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. At this point, Xiamen Jihong is somewhat reliable. Xiamen Jihong Package shows Sharpe Ratio of 0.0342, which attests that the company had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xiamen Jihong Package, which you can use to evaluate the volatility of the company. Please check out Xiamen Jihong's Mean Deviation of 2.58, downside deviation of 3.58, and Market Risk Adjusted Performance of (1.76) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Xiamen Jihong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 467.9 M, whereas Other Stockholder Equity is projected to grow to (14.8 M). . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk002803Huge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Xiamen Jihong is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Jihong by adding it to a well-diversified portfolio.
Price Book
2.2054
Enterprise Value Ebitda
21.8025
Price Sales
0.8598
Shares Float
208.3 M
Dividend Share
0.36

Xiamen Jihong Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Jihong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202416.28
Lowest PriceJanuary 13, 202511.82

Xiamen Jihong January 21, 2025 Stock Price Synopsis

Various analyses of Xiamen Jihong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Jihong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Jihong Price Action Indicator 0.01 
Xiamen Jihong Price Daily Balance Of Power 0.10 
Xiamen Jihong Accumulation Distribution 178,541 
Xiamen Jihong Price Rate Of Daily Change 1.00 

Xiamen Jihong January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Jihong intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Jihong for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.46 with a coefficient of variation of 9.88. The prices are distributed with arithmetic mean of 13.95. The median price for the last 90 days is 14.29. The company had 1.7:1 stock split on 9th of June 2020. Xiamen Jihong Package issued dividends on 2024-12-17.
OpenHighLowCloseVolume
01/20/2025 12.91  12.99  12.60  12.79  5,946,800 
01/17/2025 12.83  12.90  12.67  12.75  4,917,099 
01/16/2025 12.74  13.10  12.71  12.89  8,574,673 
01/15/2025 12.70  12.88  12.57  12.71  9,049,500 
01/14/2025 11.90  12.57  11.90  12.57  9,667,817 
01/13/2025 11.81  11.94  11.48  11.82  5,326,600 
01/10/2025 12.35  12.52  11.90  11.92  5,708,279 
01/09/2025 12.35  12.58  12.25  12.48  5,523,300 
01/08/2025 12.12  12.53  11.98  12.45  8,124,140 
01/07/2025 11.88  12.23  11.87  12.21  6,380,100 
01/06/2025 12.01  12.05  11.53  11.89  7,953,799 
01/03/2025 12.68  12.89  12.00  12.05  9,166,900 
01/02/2025 12.80  13.18  12.58  12.72  10,335,701 
12/31/2024 13.30  13.45  12.68  12.68  11,563,725 
12/30/2024 13.52  13.72  13.31  13.40  6,310,612 
12/27/2024 13.78  13.84  13.49  13.60  10,353,985 
12/26/2024 13.63  14.18  13.58  13.75  9,839,040 
12/25/2024 14.14  14.22  13.42  13.60  11,264,000 
12/24/2024 14.35  14.35  13.81  14.29  14,322,450 
12/23/2024 15.00  15.38  14.03  14.03  27,937,250 
12/20/2024 15.82  16.36  15.00  15.59  37,073,899 
12/19/2024 14.88  14.88  14.22  14.87  8,740,180 
12/18/2024 14.86  14.86  14.21  14.64  8,931,899 
12/17/2024 15.38  15.38  14.33  14.47  15,001,273 
12/16/2024 15.71  15.77  15.07  15.25  14,615,321 
12/13/2024 15.64  16.14  15.58  15.80  22,951,934 
12/12/2024 15.80  15.87  15.45  15.79  13,054,225 
12/11/2024 15.90  16.21  15.52  15.84  17,551,989 
12/10/2024 15.54  16.10  15.27  16.06  30,512,867 
12/09/2024 15.33  15.38  15.01  15.23  12,427,986 
12/06/2024 15.80  15.80  15.32  15.40  16,291,222 
12/05/2024 15.11  15.69  14.93  15.68  20,117,428 
12/04/2024 15.32  15.53  14.95  15.10  19,617,622 
12/03/2024 16.69  16.69  15.50  15.57  33,552,186 
12/02/2024 16.12  16.34  15.81  16.28  27,144,246 
11/29/2024 15.54  16.48  15.43  16.15  38,223,170 
11/28/2024 15.32  15.67  15.03  15.57  22,714,100 
11/27/2024 14.37  15.29  14.18  15.29  15,117,081 
11/26/2024 15.23  15.57  14.62  14.64  16,380,208 
11/25/2024 15.00  15.31  14.68  15.25  16,200,657 
11/22/2024 15.68  15.76  15.02  15.03  28,417,694 
11/21/2024 15.27  15.64  14.95  15.37  24,386,429 
11/20/2024 14.87  15.51  14.69  15.32  28,670,680 
11/19/2024 13.88  15.09  13.88  15.02  28,598,080 
11/18/2024 14.52  14.57  13.54  13.83  13,713,344 
11/15/2024 14.32  14.85  14.18  14.35  15,807,974 
11/14/2024 14.63  15.08  14.29  14.34  19,491,399 
11/13/2024 14.36  14.97  14.32  14.76  19,369,269 
11/12/2024 14.71  15.02  14.39  14.49  17,157,411 
11/11/2024 14.53  14.99  14.32  14.87  26,172,046 
11/08/2024 15.17  15.55  14.71  14.79  30,758,813 
11/07/2024 14.35  15.81  14.17  15.14  39,692,514 
11/06/2024 14.22  14.69  14.08  14.42  30,934,475 
11/05/2024 14.24  14.47  13.84  14.29  44,243,060 
11/04/2024 12.83  14.02  12.81  14.02  38,743,595 
11/01/2024 12.45  12.85  12.04  12.75  24,492,438 
10/31/2024 12.05  12.51  12.01  12.45  13,577,738 
10/30/2024 12.26  12.38  11.98  12.13  9,322,460 
10/29/2024 12.63  12.70  12.30  12.35  12,774,974 
10/28/2024 12.18  12.58  12.14  12.56  13,976,786 
10/25/2024 12.11  12.30  12.05  12.20  10,942,721 

About Xiamen Jihong Stock history

Xiamen Jihong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Jihong Package will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Jihong stock prices may prove useful in developing a viable investing in Xiamen Jihong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding442.8 M405.1 M
Net Income Applicable To Common Shares261.4 M233.5 M

Xiamen Jihong Quarterly Net Working Capital

1.04 Billion

Xiamen Jihong Stock Technical Analysis

Xiamen Jihong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Jihong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Jihong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Xiamen Jihong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Jihong's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Jihong's price analysis, check to measure Xiamen Jihong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Jihong is operating at the current time. Most of Xiamen Jihong's value examination focuses on studying past and present price action to predict the probability of Xiamen Jihong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Jihong's price. Additionally, you may evaluate how the addition of Xiamen Jihong to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories