Yunnan Chuangxin (China) Price History
002812 Stock | 29.40 0.44 1.52% |
Below is the normalized historical share price chart for Yunnan Chuangxin New extending back to September 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Chuangxin stands at 29.40, as last reported on the 26th of January, with the highest price reaching 29.54 and the lowest price hitting 28.81 during the day.
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Chuangxin New shows Sharpe Ratio of -0.0995, which attests that the company had a -0.0995 % return per unit of risk over the last 3 months. Yunnan Chuangxin New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunnan Chuangxin's Standard Deviation of 2.99, mean deviation of 2.15, and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
At present, Yunnan Chuangxin's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 899.5 M. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.039 | 50 Day MA 34.0742 | Beta 1.109 |
Yunnan |
Sharpe Ratio = -0.0995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002812 |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yunnan Chuangxin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Chuangxin by adding Yunnan Chuangxin to a well-diversified portfolio.
Price Book 1.1134 | Enterprise Value Ebitda 32.0405 | Price Sales 2.7422 | Shares Float 544.4 M | Dividend Share 1.543 |
Yunnan Chuangxin Stock Price History Chart
There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Chuangxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 41.69 |
Lowest Price | January 23, 2025 | 28.96 |
Yunnan Chuangxin January 26, 2025 Stock Price Synopsis
Various analyses of Yunnan Chuangxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Chuangxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.Yunnan Chuangxin Price Rate Of Daily Change | 1.02 | |
Yunnan Chuangxin Price Action Indicator | 0.44 | |
Yunnan Chuangxin Price Daily Balance Of Power | 0.60 |
Yunnan Chuangxin January 26, 2025 Stock Price Analysis
Yunnan Stock Price History Data
The price series of Yunnan Chuangxin for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 12.73 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 34.76. The median price for the last 90 days is 34.89. The company had 1.7:1 stock split on 9th of July 2019. Yunnan Chuangxin New issued dividends on 2024-06-03.Open | High | Low | Close | Volume | ||
01/26/2025 | 29.00 | 29.54 | 28.81 | 29.40 | ||
01/24/2025 | 29.00 | 29.54 | 28.81 | 29.40 | 8,090,950 | |
01/23/2025 | 29.61 | 29.98 | 28.88 | 28.96 | 10,881,410 | |
01/22/2025 | 30.02 | 30.02 | 29.07 | 29.30 | 14,997,382 | |
01/21/2025 | 31.40 | 31.48 | 30.71 | 30.87 | 6,865,828 | |
01/20/2025 | 31.33 | 31.66 | 31.16 | 31.26 | 7,418,763 | |
01/17/2025 | 31.27 | 31.64 | 30.95 | 31.16 | 7,259,299 | |
01/16/2025 | 31.50 | 32.07 | 30.90 | 31.30 | 12,836,067 | |
01/15/2025 | 32.99 | 33.00 | 31.43 | 31.52 | 21,064,310 | |
01/14/2025 | 29.90 | 30.77 | 29.81 | 30.66 | 9,660,466 | |
01/13/2025 | 28.94 | 30.00 | 28.78 | 29.86 | 8,828,130 | |
01/10/2025 | 30.12 | 30.39 | 29.16 | 29.17 | 7,168,511 | |
01/09/2025 | 29.78 | 30.45 | 29.78 | 30.07 | 6,374,106 | |
01/08/2025 | 30.28 | 30.35 | 29.20 | 30.01 | 9,411,985 | |
01/07/2025 | 30.10 | 30.47 | 29.89 | 30.46 | 6,311,186 | |
01/06/2025 | 30.19 | 30.65 | 29.85 | 30.17 | 7,698,990 | |
01/03/2025 | 31.05 | 31.28 | 30.14 | 30.14 | 9,429,841 | |
01/02/2025 | 31.96 | 32.14 | 30.80 | 31.03 | 10,592,280 | |
12/31/2024 | 33.03 | 33.20 | 31.96 | 31.99 | 10,927,468 | |
12/30/2024 | 33.10 | 33.42 | 32.85 | 33.10 | 6,649,350 | |
12/27/2024 | 33.03 | 33.49 | 32.91 | 33.16 | 7,322,461 | |
12/26/2024 | 33.10 | 33.40 | 32.98 | 33.06 | 5,978,429 | |
12/25/2024 | 33.54 | 33.78 | 32.80 | 32.95 | 7,322,259 | |
12/24/2024 | 33.45 | 33.93 | 33.25 | 33.58 | 8,141,670 | |
12/23/2024 | 33.77 | 34.15 | 33.03 | 33.03 | 9,248,635 | |
12/20/2024 | 33.52 | 34.16 | 33.50 | 33.77 | 8,512,704 | |
12/19/2024 | 33.46 | 33.63 | 33.11 | 33.52 | 8,456,433 | |
12/18/2024 | 34.28 | 34.40 | 33.76 | 33.80 | 7,616,186 | |
12/17/2024 | 34.32 | 34.76 | 33.97 | 34.12 | 9,028,144 | |
12/16/2024 | 35.47 | 35.60 | 34.05 | 34.30 | 13,079,860 | |
12/13/2024 | 36.25 | 36.35 | 35.31 | 35.33 | 13,913,537 | |
12/12/2024 | 36.68 | 36.85 | 36.19 | 36.54 | 9,754,643 | |
12/11/2024 | 36.68 | 37.10 | 36.59 | 36.77 | 8,035,414 | |
12/10/2024 | 38.00 | 38.20 | 36.73 | 36.76 | 14,279,790 | |
12/09/2024 | 36.33 | 36.93 | 36.16 | 36.86 | 10,068,587 | |
12/06/2024 | 35.88 | 36.88 | 35.46 | 36.60 | 12,636,938 | |
12/05/2024 | 35.66 | 36.25 | 35.57 | 35.92 | 10,044,602 | |
12/04/2024 | 36.56 | 36.85 | 35.53 | 35.67 | 14,152,136 | |
12/03/2024 | 37.66 | 37.78 | 36.60 | 36.85 | 13,728,833 | |
12/02/2024 | 37.00 | 37.76 | 36.67 | 37.55 | 12,450,361 | |
11/29/2024 | 36.89 | 37.99 | 36.40 | 37.25 | 13,790,213 | |
11/28/2024 | 37.71 | 38.24 | 36.86 | 36.94 | 12,838,958 | |
11/27/2024 | 37.38 | 38.00 | 36.35 | 37.98 | 17,697,093 | |
11/26/2024 | 40.49 | 40.49 | 37.80 | 37.85 | 21,733,264 | |
11/25/2024 | 39.66 | 41.50 | 39.50 | 40.32 | 26,822,102 | |
11/22/2024 | 39.50 | 40.73 | 38.80 | 38.83 | 21,785,879 | |
11/21/2024 | 39.16 | 40.88 | 39.15 | 39.72 | 22,131,901 | |
11/20/2024 | 39.50 | 40.05 | 38.90 | 39.43 | 22,510,180 | |
11/19/2024 | 37.41 | 39.89 | 36.35 | 39.85 | 25,817,740 | |
11/18/2024 | 37.95 | 38.85 | 37.01 | 37.38 | 18,689,797 | |
11/15/2024 | 38.80 | 39.49 | 37.58 | 37.59 | 20,858,417 | |
11/14/2024 | 41.22 | 41.37 | 39.18 | 39.27 | 24,886,630 | |
11/13/2024 | 40.00 | 41.30 | 39.38 | 40.60 | 26,177,918 | |
11/12/2024 | 42.00 | 42.84 | 40.01 | 40.27 | 41,087,736 | |
11/11/2024 | 37.51 | 41.69 | 37.48 | 41.69 | 42,359,303 | |
11/08/2024 | 40.00 | 40.55 | 37.76 | 37.90 | 34,830,200 | |
11/07/2024 | 37.03 | 39.03 | 36.90 | 39.00 | 31,369,749 | |
11/06/2024 | 36.47 | 37.95 | 36.45 | 36.68 | 27,301,029 | |
11/05/2024 | 34.74 | 36.36 | 34.40 | 36.28 | 25,790,008 | |
11/04/2024 | 34.30 | 35.28 | 33.90 | 34.77 | 11,234,359 | |
11/01/2024 | 35.39 | 36.09 | 34.03 | 34.20 | 18,254,863 |
About Yunnan Chuangxin Stock history
Yunnan Chuangxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Chuangxin New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Chuangxin stock prices may prove useful in developing a viable investing in Yunnan Chuangxin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 899.5 M | |
Net Income Applicable To Common Shares | 4.6 B | 4.8 B |
Yunnan Chuangxin Quarterly Net Working Capital |
|
Yunnan Chuangxin Stock Technical Analysis
Yunnan Chuangxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Yunnan Chuangxin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunnan Chuangxin's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yunnan Stock analysis
When running Yunnan Chuangxin's price analysis, check to measure Yunnan Chuangxin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Chuangxin is operating at the current time. Most of Yunnan Chuangxin's value examination focuses on studying past and present price action to predict the probability of Yunnan Chuangxin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Chuangxin's price. Additionally, you may evaluate how the addition of Yunnan Chuangxin to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |