Guangzhou Shiyuan (China) Price History
002841 Stock | 34.31 0.91 2.72% |
Below is the normalized historical share price chart for Guangzhou Shiyuan Electronic extending back to January 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Shiyuan stands at 34.31, as last reported on the 19th of January, with the highest price reaching 34.45 and the lowest price hitting 33.19 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Shiyuan holds Efficiency (Sharpe) Ratio of -0.0297, which attests that the entity had a -0.0297% return per unit of standard deviation over the last 3 months. Guangzhou Shiyuan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Shiyuan's market risk adjusted performance of (0.04), and Risk Adjusted Performance of 0.0068 to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 15.1 B, whereas Other Stockholder Equity is projected to grow to (9.5 M). . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.3603 | 50 Day MA 37.4796 | Beta 0.579 |
Guangzhou |
Sharpe Ratio = -0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002841 |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangzhou Shiyuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Shiyuan by adding Guangzhou Shiyuan to a well-diversified portfolio.
Price Book 1.8927 | Enterprise Value Ebitda 16.2608 | Price Sales 1.0884 | Shares Float 301.1 M | Dividend Share 0.85 |
Guangzhou Shiyuan Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Shiyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 41.89 |
Lowest Price | January 13, 2025 | 32.75 |
Guangzhou Shiyuan January 19, 2025 Stock Price Synopsis
Various analyses of Guangzhou Shiyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Shiyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Shiyuan Price Rate Of Daily Change | 1.03 | |
Guangzhou Shiyuan Price Action Indicator | 0.95 | |
Guangzhou Shiyuan Price Daily Balance Of Power | 0.72 |
Guangzhou Shiyuan January 19, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Shiyuan for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 9.14 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 37.28. The median price for the last 90 days is 37.64. The company had 1.6:1 stock split on 21st of May 2018. Guangzhou Shiyuan issued dividends on 2024-05-29.Open | High | Low | Close | Volume | ||
01/19/2025 | 33.19 | 34.45 | 33.19 | 34.31 | ||
01/17/2025 | 33.19 | 34.45 | 33.19 | 34.31 | 4,215,495 | |
01/16/2025 | 33.39 | 34.10 | 33.18 | 33.40 | 2,974,373 | |
01/15/2025 | 33.73 | 33.85 | 33.16 | 33.34 | 3,527,989 | |
01/14/2025 | 32.80 | 33.92 | 32.50 | 33.82 | 3,634,600 | |
01/13/2025 | 32.50 | 32.95 | 32.25 | 32.75 | 3,173,185 | |
01/10/2025 | 33.60 | 33.85 | 32.88 | 32.88 | 2,324,600 | |
01/09/2025 | 33.50 | 34.06 | 33.36 | 33.48 | 3,120,417 | |
01/08/2025 | 34.18 | 34.38 | 32.93 | 33.79 | 4,083,882 | |
01/07/2025 | 34.07 | 34.46 | 33.84 | 34.35 | 2,931,130 | |
01/06/2025 | 34.64 | 34.64 | 33.77 | 34.06 | 4,399,520 | |
01/03/2025 | 35.30 | 35.75 | 34.50 | 34.64 | 4,153,096 | |
01/02/2025 | 36.91 | 37.07 | 34.73 | 35.20 | 7,156,596 | |
12/31/2024 | 38.20 | 38.38 | 36.90 | 36.91 | 4,161,577 | |
12/30/2024 | 37.90 | 38.68 | 37.57 | 38.17 | 2,861,949 | |
12/27/2024 | 38.44 | 38.85 | 38.02 | 38.14 | 3,232,865 | |
12/26/2024 | 37.46 | 38.53 | 37.27 | 38.27 | 2,994,376 | |
12/25/2024 | 38.29 | 38.29 | 37.12 | 37.46 | 2,979,300 | |
12/24/2024 | 37.89 | 38.36 | 37.53 | 38.33 | 4,004,617 | |
12/23/2024 | 39.32 | 39.49 | 37.77 | 37.85 | 6,222,560 | |
12/20/2024 | 38.99 | 40.07 | 38.91 | 39.31 | 5,312,015 | |
12/19/2024 | 38.01 | 39.42 | 37.80 | 39.29 | 4,716,089 | |
12/18/2024 | 38.32 | 38.99 | 38.00 | 38.65 | 5,073,658 | |
12/17/2024 | 38.30 | 38.74 | 37.57 | 38.20 | 7,938,635 | |
12/16/2024 | 38.74 | 39.59 | 38.01 | 38.50 | 10,583,470 | |
12/13/2024 | 40.76 | 41.22 | 38.98 | 39.37 | 21,172,967 | |
12/12/2024 | 39.27 | 41.42 | 39.26 | 40.82 | 14,058,742 | |
12/11/2024 | 39.50 | 39.59 | 38.51 | 39.26 | 7,872,065 | |
12/10/2024 | 41.24 | 41.60 | 39.67 | 39.92 | 9,103,190 | |
12/09/2024 | 39.41 | 40.69 | 39.20 | 40.02 | 9,588,554 | |
12/06/2024 | 37.63 | 39.97 | 37.62 | 39.41 | 10,373,699 | |
12/05/2024 | 36.92 | 37.66 | 36.88 | 37.64 | 4,149,242 | |
12/04/2024 | 38.11 | 38.21 | 36.90 | 37.12 | 5,241,092 | |
12/03/2024 | 38.80 | 38.80 | 38.03 | 38.22 | 4,477,769 | |
12/02/2024 | 38.42 | 38.95 | 38.05 | 38.74 | 6,624,750 | |
11/29/2024 | 37.59 | 38.94 | 37.41 | 38.40 | 6,053,074 | |
11/28/2024 | 38.06 | 38.59 | 37.46 | 37.56 | 4,022,448 | |
11/27/2024 | 36.90 | 38.28 | 36.19 | 38.23 | 4,763,472 | |
11/26/2024 | 37.37 | 37.68 | 36.78 | 36.89 | 3,330,612 | |
11/25/2024 | 38.30 | 38.46 | 36.93 | 37.37 | 5,108,900 | |
11/22/2024 | 38.70 | 40.36 | 38.11 | 38.30 | 7,727,099 | |
11/21/2024 | 39.22 | 39.70 | 38.40 | 38.73 | 4,840,643 | |
11/20/2024 | 38.04 | 39.26 | 37.85 | 39.25 | 6,863,448 | |
11/19/2024 | 37.71 | 38.37 | 36.90 | 38.19 | 6,895,698 | |
11/18/2024 | 42.25 | 42.50 | 37.70 | 37.71 | 11,828,010 | |
11/15/2024 | 41.10 | 42.88 | 40.65 | 41.89 | 10,252,086 | |
11/14/2024 | 42.03 | 43.05 | 41.09 | 41.29 | 13,907,780 | |
11/13/2024 | 38.76 | 41.72 | 38.50 | 41.00 | 14,691,508 | |
11/12/2024 | 37.99 | 39.69 | 37.51 | 38.63 | 11,685,112 | |
11/11/2024 | 36.66 | 38.09 | 36.50 | 37.92 | 8,788,175 | |
11/08/2024 | 37.45 | 37.77 | 36.72 | 37.00 | 6,303,580 | |
11/07/2024 | 35.80 | 37.20 | 35.78 | 37.20 | 6,475,162 | |
11/06/2024 | 36.45 | 36.65 | 35.71 | 35.99 | 5,710,325 | |
11/05/2024 | 35.49 | 36.66 | 35.02 | 36.45 | 4,653,666 | |
11/04/2024 | 35.05 | 35.67 | 34.95 | 35.51 | 3,372,010 | |
11/01/2024 | 35.90 | 35.98 | 34.72 | 34.93 | 5,039,610 | |
10/31/2024 | 36.64 | 36.75 | 35.36 | 36.01 | 5,798,607 | |
10/30/2024 | 36.61 | 37.13 | 36.29 | 36.64 | 2,715,213 | |
10/29/2024 | 37.28 | 37.59 | 36.70 | 36.80 | 3,520,055 | |
10/28/2024 | 37.19 | 37.58 | 36.69 | 37.27 | 3,858,561 | |
10/25/2024 | 36.30 | 37.50 | 35.91 | 37.19 | 5,427,378 |
About Guangzhou Shiyuan Stock history
Guangzhou Shiyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Shiyuan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Shiyuan stock prices may prove useful in developing a viable investing in Guangzhou Shiyuan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 806.4 M | 738.3 M | |
Net Income Applicable To Common Shares | 2.4 B | 1.5 B |
Guangzhou Shiyuan Quarterly Net Working Capital |
|
Guangzhou Shiyuan Stock Technical Analysis
Guangzhou Shiyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Guangzhou Shiyuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Shiyuan's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0068 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Shiyuan's price analysis, check to measure Guangzhou Shiyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Shiyuan is operating at the current time. Most of Guangzhou Shiyuan's value examination focuses on studying past and present price action to predict the probability of Guangzhou Shiyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Shiyuan's price. Additionally, you may evaluate how the addition of Guangzhou Shiyuan to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |