Guangzhou Shiyuan (China) Price History

002841 Stock   34.31  0.91  2.72%   
Below is the normalized historical share price chart for Guangzhou Shiyuan Electronic extending back to January 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Shiyuan stands at 34.31, as last reported on the 19th of January, with the highest price reaching 34.45 and the lowest price hitting 33.19 during the day.
200 Day MA
33.3603
50 Day MA
37.4796
Beta
0.579
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Shiyuan holds Efficiency (Sharpe) Ratio of -0.0297, which attests that the entity had a -0.0297% return per unit of standard deviation over the last 3 months. Guangzhou Shiyuan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Shiyuan's market risk adjusted performance of (0.04), and Risk Adjusted Performance of 0.0068 to validate the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 15.1 B, whereas Other Stockholder Equity is projected to grow to (9.5 M). . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002841

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Shiyuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Shiyuan by adding Guangzhou Shiyuan to a well-diversified portfolio.
Price Book
1.8927
Enterprise Value Ebitda
16.2608
Price Sales
1.0884
Shares Float
301.1 M
Dividend Share
0.85

Guangzhou Shiyuan Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Shiyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202441.89
Lowest PriceJanuary 13, 202532.75

Guangzhou Shiyuan January 19, 2025 Stock Price Synopsis

Various analyses of Guangzhou Shiyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Shiyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Shiyuan Price Rate Of Daily Change 1.03 
Guangzhou Shiyuan Price Action Indicator 0.95 
Guangzhou Shiyuan Price Daily Balance Of Power 0.72 

Guangzhou Shiyuan January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Shiyuan intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Shiyuan for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 9.14 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 37.28. The median price for the last 90 days is 37.64. The company had 1.6:1 stock split on 21st of May 2018. Guangzhou Shiyuan issued dividends on 2024-05-29.
OpenHighLowCloseVolume
01/19/2025
 33.19  34.45  33.19  34.31 
01/17/2025 33.19  34.45  33.19  34.31  4,215,495 
01/16/2025 33.39  34.10  33.18  33.40  2,974,373 
01/15/2025 33.73  33.85  33.16  33.34  3,527,989 
01/14/2025 32.80  33.92  32.50  33.82  3,634,600 
01/13/2025 32.50  32.95  32.25  32.75  3,173,185 
01/10/2025 33.60  33.85  32.88  32.88  2,324,600 
01/09/2025 33.50  34.06  33.36  33.48  3,120,417 
01/08/2025 34.18  34.38  32.93  33.79  4,083,882 
01/07/2025 34.07  34.46  33.84  34.35  2,931,130 
01/06/2025 34.64  34.64  33.77  34.06  4,399,520 
01/03/2025 35.30  35.75  34.50  34.64  4,153,096 
01/02/2025 36.91  37.07  34.73  35.20  7,156,596 
12/31/2024 38.20  38.38  36.90  36.91  4,161,577 
12/30/2024 37.90  38.68  37.57  38.17  2,861,949 
12/27/2024 38.44  38.85  38.02  38.14  3,232,865 
12/26/2024 37.46  38.53  37.27  38.27  2,994,376 
12/25/2024 38.29  38.29  37.12  37.46  2,979,300 
12/24/2024 37.89  38.36  37.53  38.33  4,004,617 
12/23/2024 39.32  39.49  37.77  37.85  6,222,560 
12/20/2024 38.99  40.07  38.91  39.31  5,312,015 
12/19/2024 38.01  39.42  37.80  39.29  4,716,089 
12/18/2024 38.32  38.99  38.00  38.65  5,073,658 
12/17/2024 38.30  38.74  37.57  38.20  7,938,635 
12/16/2024 38.74  39.59  38.01  38.50  10,583,470 
12/13/2024 40.76  41.22  38.98  39.37  21,172,967 
12/12/2024 39.27  41.42  39.26  40.82  14,058,742 
12/11/2024 39.50  39.59  38.51  39.26  7,872,065 
12/10/2024 41.24  41.60  39.67  39.92  9,103,190 
12/09/2024 39.41  40.69  39.20  40.02  9,588,554 
12/06/2024 37.63  39.97  37.62  39.41  10,373,699 
12/05/2024 36.92  37.66  36.88  37.64  4,149,242 
12/04/2024 38.11  38.21  36.90  37.12  5,241,092 
12/03/2024 38.80  38.80  38.03  38.22  4,477,769 
12/02/2024 38.42  38.95  38.05  38.74  6,624,750 
11/29/2024 37.59  38.94  37.41  38.40  6,053,074 
11/28/2024 38.06  38.59  37.46  37.56  4,022,448 
11/27/2024 36.90  38.28  36.19  38.23  4,763,472 
11/26/2024 37.37  37.68  36.78  36.89  3,330,612 
11/25/2024 38.30  38.46  36.93  37.37  5,108,900 
11/22/2024 38.70  40.36  38.11  38.30  7,727,099 
11/21/2024 39.22  39.70  38.40  38.73  4,840,643 
11/20/2024 38.04  39.26  37.85  39.25  6,863,448 
11/19/2024 37.71  38.37  36.90  38.19  6,895,698 
11/18/2024 42.25  42.50  37.70  37.71  11,828,010 
11/15/2024 41.10  42.88  40.65  41.89  10,252,086 
11/14/2024 42.03  43.05  41.09  41.29  13,907,780 
11/13/2024 38.76  41.72  38.50  41.00  14,691,508 
11/12/2024 37.99  39.69  37.51  38.63  11,685,112 
11/11/2024 36.66  38.09  36.50  37.92  8,788,175 
11/08/2024 37.45  37.77  36.72  37.00  6,303,580 
11/07/2024 35.80  37.20  35.78  37.20  6,475,162 
11/06/2024 36.45  36.65  35.71  35.99  5,710,325 
11/05/2024 35.49  36.66  35.02  36.45  4,653,666 
11/04/2024 35.05  35.67  34.95  35.51  3,372,010 
11/01/2024 35.90  35.98  34.72  34.93  5,039,610 
10/31/2024 36.64  36.75  35.36  36.01  5,798,607 
10/30/2024 36.61  37.13  36.29  36.64  2,715,213 
10/29/2024 37.28  37.59  36.70  36.80  3,520,055 
10/28/2024 37.19  37.58  36.69  37.27  3,858,561 
10/25/2024 36.30  37.50  35.91  37.19  5,427,378 

About Guangzhou Shiyuan Stock history

Guangzhou Shiyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Shiyuan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Shiyuan stock prices may prove useful in developing a viable investing in Guangzhou Shiyuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding806.4 M738.3 M
Net Income Applicable To Common Shares2.4 B1.5 B

Guangzhou Shiyuan Quarterly Net Working Capital

3.23 Billion

Guangzhou Shiyuan Stock Technical Analysis

Guangzhou Shiyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Shiyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Shiyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Guangzhou Shiyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Shiyuan's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Shiyuan's price analysis, check to measure Guangzhou Shiyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Shiyuan is operating at the current time. Most of Guangzhou Shiyuan's value examination focuses on studying past and present price action to predict the probability of Guangzhou Shiyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Shiyuan's price. Additionally, you may evaluate how the addition of Guangzhou Shiyuan to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets