Yankershop Food (China) Price History

002847 Stock   54.22  2.39  4.22%   
Below is the normalized historical share price chart for Yankershop Food Co extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yankershop Food stands at 54.22, as last reported on the 24th of January, with the highest price reaching 56.61 and the lowest price hitting 53.50 during the day.
200 Day MA
47.427
50 Day MA
48.2544
Beta
0.311
 
Covid
If you're considering investing in Yankershop Stock, it is important to understand the factors that can impact its price. At this point, Yankershop Food is very steady. Yankershop Food shows Sharpe Ratio of 0.0333, which attests that the company had a 0.0333 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Yankershop Food, which you can use to evaluate the volatility of the company. Please check out Yankershop Food's Mean Deviation of 2.02, standard deviation of 2.67, and Market Risk Adjusted Performance of 0.0399 to validate if the risk estimate we provide is consistent with the expected return of 0.088%.
  
At present, Yankershop Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 185.5 M. . Yankershop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002847High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Yankershop Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yankershop Food by adding it to a well-diversified portfolio.
Price Book
9.5193
Enterprise Value Ebitda
21.3629
Price Sales
2.9723
Shares Float
95.6 M
Dividend Share
1.671

Yankershop Food Stock Price History Chart

There are several ways to analyze Yankershop Stock price data. The simplest method is using a basic Yankershop candlestick price chart, which shows Yankershop Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202564.28
Lowest PriceOctober 31, 202450.08

Yankershop Food January 24, 2025 Stock Price Synopsis

Various analyses of Yankershop Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yankershop Stock. It can be used to describe the percentage change in the price of Yankershop Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yankershop Stock.
Yankershop Food Price Daily Balance Of Power(0.77)
Yankershop Food Price Action Indicator(2.03)
Yankershop Food Price Rate Of Daily Change 0.96 
Yankershop Food Accumulation Distribution 283,034 

Yankershop Food January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yankershop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yankershop Food intraday prices and daily technical indicators to check the level of noise trading in Yankershop Stock and then apply it to test your longer-term investment strategies against Yankershop.

Yankershop Stock Price History Data

The price series of Yankershop Food for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.2 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 55.94. The median price for the last 90 days is 55.79. The company had 1.4:1 stock split on 24th of May 2024. Yankershop Food issued dividends on 2024-09-06.
OpenHighLowCloseVolume
01/23/2025 56.34  56.61  53.50  54.22  5,151,948 
01/22/2025 57.89  58.51  56.41  56.61  3,210,839 
01/21/2025 58.09  58.75  56.88  58.50  2,463,011 
01/20/2025 59.19  60.10  57.10  57.65  3,348,579 
01/17/2025 57.05  59.48  56.12  58.91  3,461,213 
01/16/2025 56.88  58.11  56.12  57.16  2,305,620 
01/15/2025 59.22  59.74  56.71  56.92  2,535,140 
01/14/2025 57.30  59.21  56.68  59.00  2,766,560 
01/13/2025 57.75  58.20  56.33  57.00  2,210,025 
01/10/2025 58.99  59.41  57.86  57.87  2,082,100 
01/09/2025 60.23  61.30  58.00  59.00  3,696,141 
01/08/2025 60.20  61.50  59.29  60.85  3,190,934 
01/07/2025 60.12  61.25  59.71  60.37  2,971,876 
01/06/2025 61.99  63.86  59.80  60.35  4,660,080 
01/03/2025 62.18  65.97  62.18  63.40  4,257,232 
01/02/2025 61.98  66.18  61.59  64.28  6,279,344 
12/31/2024 61.70  64.00  61.50  62.60  3,536,844 
12/30/2024 60.50  63.25  59.82  61.70  3,436,651 
12/27/2024 60.01  61.58  59.53  60.66  3,309,811 
12/26/2024 60.58  60.90  59.51  60.17  2,606,259 
12/25/2024 61.81  62.50  59.50  60.58  3,637,430 
12/24/2024 59.77  62.53  59.63  61.96  5,928,386 
12/23/2024 58.97  62.85  58.30  61.08  9,404,774 
12/20/2024 55.81  59.82  55.81  59.82  6,962,132 
12/19/2024 54.43  54.59  53.00  54.38  1,418,271 
12/18/2024 55.23  55.86  54.75  54.85  1,268,644 
12/17/2024 56.88  56.93  54.96  55.23  2,304,854 
12/16/2024 57.03  57.28  54.80  56.16  3,012,194 
12/13/2024 56.43  58.30  56.00  56.80  5,302,809 
12/12/2024 54.80  56.87  54.66  56.72  3,810,300 
12/11/2024 53.23  55.30  52.91  54.89  2,609,640 
12/10/2024 53.02  54.88  52.76  52.97  2,840,750 
12/09/2024 51.70  52.08  51.03  51.30  871,933 
12/06/2024 51.45  51.89  50.80  51.70  1,589,412 
12/05/2024 52.17  52.30  51.10  51.46  1,237,880 
12/04/2024 52.73  53.97  52.13  52.38  1,439,970 
12/03/2024 53.29  53.30  52.46  53.00  1,233,250 
12/02/2024 51.73  53.85  50.80  53.49  2,689,657 
11/29/2024 50.70  53.40  50.70  51.81  2,604,027 
11/28/2024 52.18  52.18  50.60  50.70  1,554,927 
11/27/2024 51.30  52.27  50.59  52.24  1,223,310 
11/26/2024 50.82  51.68  50.53  51.49  1,545,084 
11/25/2024 50.90  51.31  50.10  50.75  1,602,634 
11/22/2024 53.40  53.93  50.90  50.90  1,661,960 
11/21/2024 53.67  53.90  52.61  53.44  1,142,228 
11/20/2024 54.00  54.15  53.01  53.65  1,313,790 
11/19/2024 54.27  54.60  53.10  54.20  1,298,860 
11/18/2024 55.22  56.05  53.57  53.93  1,756,469 
11/15/2024 55.77  56.49  55.16  55.22  1,352,800 
11/14/2024 56.02  56.78  55.66  55.79  1,384,670 
11/13/2024 56.33  57.19  55.78  56.29  1,917,020 
11/12/2024 57.05  58.68  56.36  56.89  2,854,330 
11/11/2024 56.61  57.59  55.50  57.04  2,429,558 
11/08/2024 58.88  59.24  56.78  57.12  4,057,486 
11/07/2024 55.28  59.50  54.90  58.88  6,088,146 
11/06/2024 53.76  56.26  53.16  55.71  4,059,700 
11/05/2024 53.00  54.40  51.89  53.74  3,543,734 
11/04/2024 51.30  53.99  51.30  52.86  3,650,787 
11/01/2024 49.74  51.58  49.74  50.58  3,011,981 
10/31/2024 51.55  51.86  49.96  50.08  2,259,602 
10/30/2024 52.09  52.71  51.13  51.54  2,325,081 

About Yankershop Food Stock history

Yankershop Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yankershop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yankershop Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yankershop Food stock prices may prove useful in developing a viable investing in Yankershop Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding222.9 M185.5 M
Net Income Applicable To Common Shares346.5 M363.8 M

Yankershop Food Stock Technical Analysis

Yankershop Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yankershop Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yankershop Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Yankershop Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yankershop Food's price direction in advance. Along with the technical and fundamental analysis of Yankershop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yankershop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yankershop Stock analysis

When running Yankershop Food's price analysis, check to measure Yankershop Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yankershop Food is operating at the current time. Most of Yankershop Food's value examination focuses on studying past and present price action to predict the probability of Yankershop Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yankershop Food's price. Additionally, you may evaluate how the addition of Yankershop Food to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments