Yankershop Food (China) Price History
002847 Stock | 54.22 2.39 4.22% |
Below is the normalized historical share price chart for Yankershop Food Co extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yankershop Food stands at 54.22, as last reported on the 24th of January, with the highest price reaching 56.61 and the lowest price hitting 53.50 during the day.
If you're considering investing in Yankershop Stock, it is important to understand the factors that can impact its price. At this point, Yankershop Food is very steady. Yankershop Food shows Sharpe Ratio of 0.0333, which attests that the company had a 0.0333 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Yankershop Food, which you can use to evaluate the volatility of the company. Please check out Yankershop Food's Mean Deviation of 2.02, standard deviation of 2.67, and Market Risk Adjusted Performance of 0.0399 to validate if the risk estimate we provide is consistent with the expected return of 0.088%.
At present, Yankershop Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 185.5 M. . Yankershop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 47.427 | 50 Day MA 48.2544 | Beta 0.311 |
Yankershop |
Sharpe Ratio = 0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 002847 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Yankershop Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yankershop Food by adding it to a well-diversified portfolio.
Price Book 9.5193 | Enterprise Value Ebitda 21.3629 | Price Sales 2.9723 | Shares Float 95.6 M | Dividend Share 1.671 |
Yankershop Food Stock Price History Chart
There are several ways to analyze Yankershop Stock price data. The simplest method is using a basic Yankershop candlestick price chart, which shows Yankershop Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 64.28 |
Lowest Price | October 31, 2024 | 50.08 |
Yankershop Food January 24, 2025 Stock Price Synopsis
Various analyses of Yankershop Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yankershop Stock. It can be used to describe the percentage change in the price of Yankershop Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yankershop Stock.Yankershop Food Price Daily Balance Of Power | (0.77) | |
Yankershop Food Price Action Indicator | (2.03) | |
Yankershop Food Price Rate Of Daily Change | 0.96 | |
Yankershop Food Accumulation Distribution | 283,034 |
Yankershop Food January 24, 2025 Stock Price Analysis
Yankershop Stock Price History Data
The price series of Yankershop Food for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.2 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 55.94. The median price for the last 90 days is 55.79. The company had 1.4:1 stock split on 24th of May 2024. Yankershop Food issued dividends on 2024-09-06.Open | High | Low | Close | Volume | ||
01/23/2025 | 56.34 | 56.61 | 53.50 | 54.22 | 5,151,948 | |
01/22/2025 | 57.89 | 58.51 | 56.41 | 56.61 | 3,210,839 | |
01/21/2025 | 58.09 | 58.75 | 56.88 | 58.50 | 2,463,011 | |
01/20/2025 | 59.19 | 60.10 | 57.10 | 57.65 | 3,348,579 | |
01/17/2025 | 57.05 | 59.48 | 56.12 | 58.91 | 3,461,213 | |
01/16/2025 | 56.88 | 58.11 | 56.12 | 57.16 | 2,305,620 | |
01/15/2025 | 59.22 | 59.74 | 56.71 | 56.92 | 2,535,140 | |
01/14/2025 | 57.30 | 59.21 | 56.68 | 59.00 | 2,766,560 | |
01/13/2025 | 57.75 | 58.20 | 56.33 | 57.00 | 2,210,025 | |
01/10/2025 | 58.99 | 59.41 | 57.86 | 57.87 | 2,082,100 | |
01/09/2025 | 60.23 | 61.30 | 58.00 | 59.00 | 3,696,141 | |
01/08/2025 | 60.20 | 61.50 | 59.29 | 60.85 | 3,190,934 | |
01/07/2025 | 60.12 | 61.25 | 59.71 | 60.37 | 2,971,876 | |
01/06/2025 | 61.99 | 63.86 | 59.80 | 60.35 | 4,660,080 | |
01/03/2025 | 62.18 | 65.97 | 62.18 | 63.40 | 4,257,232 | |
01/02/2025 | 61.98 | 66.18 | 61.59 | 64.28 | 6,279,344 | |
12/31/2024 | 61.70 | 64.00 | 61.50 | 62.60 | 3,536,844 | |
12/30/2024 | 60.50 | 63.25 | 59.82 | 61.70 | 3,436,651 | |
12/27/2024 | 60.01 | 61.58 | 59.53 | 60.66 | 3,309,811 | |
12/26/2024 | 60.58 | 60.90 | 59.51 | 60.17 | 2,606,259 | |
12/25/2024 | 61.81 | 62.50 | 59.50 | 60.58 | 3,637,430 | |
12/24/2024 | 59.77 | 62.53 | 59.63 | 61.96 | 5,928,386 | |
12/23/2024 | 58.97 | 62.85 | 58.30 | 61.08 | 9,404,774 | |
12/20/2024 | 55.81 | 59.82 | 55.81 | 59.82 | 6,962,132 | |
12/19/2024 | 54.43 | 54.59 | 53.00 | 54.38 | 1,418,271 | |
12/18/2024 | 55.23 | 55.86 | 54.75 | 54.85 | 1,268,644 | |
12/17/2024 | 56.88 | 56.93 | 54.96 | 55.23 | 2,304,854 | |
12/16/2024 | 57.03 | 57.28 | 54.80 | 56.16 | 3,012,194 | |
12/13/2024 | 56.43 | 58.30 | 56.00 | 56.80 | 5,302,809 | |
12/12/2024 | 54.80 | 56.87 | 54.66 | 56.72 | 3,810,300 | |
12/11/2024 | 53.23 | 55.30 | 52.91 | 54.89 | 2,609,640 | |
12/10/2024 | 53.02 | 54.88 | 52.76 | 52.97 | 2,840,750 | |
12/09/2024 | 51.70 | 52.08 | 51.03 | 51.30 | 871,933 | |
12/06/2024 | 51.45 | 51.89 | 50.80 | 51.70 | 1,589,412 | |
12/05/2024 | 52.17 | 52.30 | 51.10 | 51.46 | 1,237,880 | |
12/04/2024 | 52.73 | 53.97 | 52.13 | 52.38 | 1,439,970 | |
12/03/2024 | 53.29 | 53.30 | 52.46 | 53.00 | 1,233,250 | |
12/02/2024 | 51.73 | 53.85 | 50.80 | 53.49 | 2,689,657 | |
11/29/2024 | 50.70 | 53.40 | 50.70 | 51.81 | 2,604,027 | |
11/28/2024 | 52.18 | 52.18 | 50.60 | 50.70 | 1,554,927 | |
11/27/2024 | 51.30 | 52.27 | 50.59 | 52.24 | 1,223,310 | |
11/26/2024 | 50.82 | 51.68 | 50.53 | 51.49 | 1,545,084 | |
11/25/2024 | 50.90 | 51.31 | 50.10 | 50.75 | 1,602,634 | |
11/22/2024 | 53.40 | 53.93 | 50.90 | 50.90 | 1,661,960 | |
11/21/2024 | 53.67 | 53.90 | 52.61 | 53.44 | 1,142,228 | |
11/20/2024 | 54.00 | 54.15 | 53.01 | 53.65 | 1,313,790 | |
11/19/2024 | 54.27 | 54.60 | 53.10 | 54.20 | 1,298,860 | |
11/18/2024 | 55.22 | 56.05 | 53.57 | 53.93 | 1,756,469 | |
11/15/2024 | 55.77 | 56.49 | 55.16 | 55.22 | 1,352,800 | |
11/14/2024 | 56.02 | 56.78 | 55.66 | 55.79 | 1,384,670 | |
11/13/2024 | 56.33 | 57.19 | 55.78 | 56.29 | 1,917,020 | |
11/12/2024 | 57.05 | 58.68 | 56.36 | 56.89 | 2,854,330 | |
11/11/2024 | 56.61 | 57.59 | 55.50 | 57.04 | 2,429,558 | |
11/08/2024 | 58.88 | 59.24 | 56.78 | 57.12 | 4,057,486 | |
11/07/2024 | 55.28 | 59.50 | 54.90 | 58.88 | 6,088,146 | |
11/06/2024 | 53.76 | 56.26 | 53.16 | 55.71 | 4,059,700 | |
11/05/2024 | 53.00 | 54.40 | 51.89 | 53.74 | 3,543,734 | |
11/04/2024 | 51.30 | 53.99 | 51.30 | 52.86 | 3,650,787 | |
11/01/2024 | 49.74 | 51.58 | 49.74 | 50.58 | 3,011,981 | |
10/31/2024 | 51.55 | 51.86 | 49.96 | 50.08 | 2,259,602 | |
10/30/2024 | 52.09 | 52.71 | 51.13 | 51.54 | 2,325,081 |
About Yankershop Food Stock history
Yankershop Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yankershop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yankershop Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yankershop Food stock prices may prove useful in developing a viable investing in Yankershop Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 222.9 M | 185.5 M | |
Net Income Applicable To Common Shares | 346.5 M | 363.8 M |
Yankershop Food Stock Technical Analysis
Yankershop Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Yankershop Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yankershop Food's price direction in advance. Along with the technical and fundamental analysis of Yankershop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yankershop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | 0.0051 | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.0299 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yankershop Stock analysis
When running Yankershop Food's price analysis, check to measure Yankershop Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yankershop Food is operating at the current time. Most of Yankershop Food's value examination focuses on studying past and present price action to predict the probability of Yankershop Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yankershop Food's price. Additionally, you may evaluate how the addition of Yankershop Food to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |