Hubei Yingtong (China) Price History

002861 Stock   15.55  1.41  9.97%   
Below is the normalized historical share price chart for Hubei Yingtong Telecommunication extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Yingtong stands at 15.55, as last reported on the 22nd of January, with the highest price reaching 15.55 and the lowest price hitting 14.56 during the day.
200 Day MA
10.8435
50 Day MA
12.7436
Beta
0.556
 
Covid
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. Hubei Yingtong appears to be slightly risky, given 3 months investment horizon. Hubei Yingtong Telec holds Efficiency (Sharpe) Ratio of 0.0823, which attests that the entity had a 0.0823 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hubei Yingtong Telec, which you can use to evaluate the volatility of the firm. Please utilize Hubei Yingtong's Downside Deviation of 4.77, market risk adjusted performance of 0.3492, and Risk Adjusted Performance of 0.0716 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1 B, whereas Other Stockholder Equity is forecasted to decline to about 993.5 K. . Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002861
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hubei Yingtong is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Yingtong by adding it to a well-diversified portfolio.
Price Book
3.604
Enterprise Value Ebitda
1.7 K
Price Sales
3.9882
Shares Float
74.8 M
Dividend Share
0.15

Hubei Yingtong Stock Price History Chart

There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Yingtong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202515.55
Lowest PriceJanuary 13, 20259.93

Hubei Yingtong January 22, 2025 Stock Price Synopsis

Various analyses of Hubei Yingtong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Yingtong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.
Hubei Yingtong Price Rate Of Daily Change 1.10 
Hubei Yingtong Price Action Indicator 1.20 
Hubei Yingtong Accumulation Distribution 1,097,036 
Hubei Yingtong Price Daily Balance Of Power 1.42 

Hubei Yingtong January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubei Yingtong intraday prices and daily technical indicators to check the level of noise trading in Hubei Stock and then apply it to test your longer-term investment strategies against Hubei.

Hubei Stock Price History Data

The price series of Hubei Yingtong for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.62 with a coefficient of variation of 8.94. The prices are distributed with arithmetic mean of 12.72. The median price for the last 90 days is 12.72. The company had 1.3:1 stock split on 25th of May 2021. Hubei Yingtong Telec issued dividends on 2024-05-30.
OpenHighLowCloseVolume
01/21/2025 15.55  15.55  14.56  15.55  17,231,219 
01/20/2025 14.14  14.14  14.14  14.14  5,158,756 
01/17/2025 12.79  12.85  10.51  12.85  19,130,097 
01/16/2025 10.73  11.68  10.63  11.68  18,973,286 
01/15/2025 10.67  10.82  10.42  10.62  10,888,298 
01/14/2025 9.95  10.58  9.95  10.58  13,389,925 
01/13/2025 10.07  10.07  9.55  9.93  11,928,461 
01/10/2025 11.01  11.10  10.20  10.22  15,674,271 
01/09/2025 10.90  11.45  10.90  11.10  15,502,163 
01/08/2025 11.30  11.37  10.50  10.99  20,838,531 
01/07/2025 10.97  11.57  10.92  11.45  18,544,466 
01/06/2025 12.03  12.26  11.19  11.19  17,827,956 
01/03/2025 13.18  13.50  12.01  12.43  27,670,737 
01/02/2025 13.85  14.02  12.68  12.68  27,545,959 
12/31/2024 14.69  15.30  14.00  14.09  40,268,487 
12/30/2024 13.68  14.82  12.80  14.82  34,814,210 
12/27/2024 13.40  13.93  13.10  13.47  24,359,850 
12/26/2024 12.26  13.38  12.26  13.38  20,662,235 
12/25/2024 12.73  12.74  11.72  12.16  15,805,755 
12/24/2024 13.20  13.59  12.46  12.76  22,810,576 
12/23/2024 14.03  14.61  13.23  13.37  27,772,000 
12/20/2024 14.37  15.50  14.33  14.54  32,641,952 
12/19/2024 15.63  16.16  14.75  14.79  51,623,145 
12/18/2024 14.16  15.30  13.27  15.30  28,129,141 
12/17/2024 15.00  15.74  13.50  13.91  52,098,885 
12/16/2024 13.60  14.98  13.24  14.98  33,447,888 
12/13/2024 13.57  14.58  13.54  13.62  34,319,341 
12/12/2024 14.00  14.32  13.54  13.73  45,996,111 
12/11/2024 12.37  13.57  12.30  13.57  18,600,000 
12/10/2024 12.59  12.67  12.30  12.34  9,691,760 
12/09/2024 12.10  12.50  12.10  12.34  9,567,709 
12/06/2024 11.95  13.16  11.95  12.33  15,680,963 
12/05/2024 11.64  11.97  11.60  11.97  7,494,099 
12/04/2024 11.98  11.99  11.60  11.64  7,516,804 
12/03/2024 12.11  12.13  11.81  11.99  9,685,750 
12/02/2024 12.00  12.15  11.91  12.13  9,871,631 
11/29/2024 12.10  12.29  11.73  11.94  11,617,648 
11/28/2024 12.40  12.49  12.00  12.04  10,396,402 
11/27/2024 12.38  12.45  11.56  12.43  16,354,585 
11/26/2024 12.55  13.08  12.41  12.48  13,380,485 
11/25/2024 12.63  12.69  12.16  12.65  13,107,740 
11/22/2024 12.90  13.55  12.69  12.74  16,116,805 
11/21/2024 13.20  13.27  12.73  13.01  12,060,283 
11/20/2024 13.06  13.38  12.96  13.34  17,389,516 
11/19/2024 12.39  13.25  12.26  13.06  16,320,051 
11/18/2024 13.40  13.90  12.30  12.47  21,629,349 
11/15/2024 12.66  13.88  12.50  13.28  26,341,635 
11/14/2024 13.13  13.27  12.66  12.72  9,976,277 
11/13/2024 12.81  13.30  12.51  13.28  16,002,076 
11/12/2024 13.00  13.70  12.84  13.10  19,206,865 
11/11/2024 12.69  13.09  12.57  13.09  12,920,823 
11/08/2024 12.45  12.90  12.35  12.75  13,340,349 
11/07/2024 12.30  12.40  12.14  12.37  6,557,842 
11/06/2024 12.41  12.63  12.17  12.36  9,156,048 
11/05/2024 12.16  12.66  12.01  12.56  11,355,264 
11/04/2024 11.49  12.02  11.41  12.00  7,041,332 
11/01/2024 12.50  12.50  11.41  11.49  12,547,819 
10/31/2024 12.59  12.81  12.48  12.50  10,747,478 
10/30/2024 12.40  12.93  12.35  12.75  9,539,488 
10/29/2024 13.00  13.01  12.46  12.46  10,660,584 
10/28/2024 12.75  13.10  12.26  12.95  14,927,145 

About Hubei Yingtong Stock history

Hubei Yingtong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Yingtong Telec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Yingtong stock prices may prove useful in developing a viable investing in Hubei Yingtong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140 M126.3 M
Net Loss-105.9 M-100.6 M

Hubei Yingtong Quarterly Net Working Capital

301 Million

Hubei Yingtong Stock Technical Analysis

Hubei Yingtong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hubei Yingtong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubei Yingtong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Hubei Yingtong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubei Yingtong's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hubei Stock analysis

When running Hubei Yingtong's price analysis, check to measure Hubei Yingtong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Yingtong is operating at the current time. Most of Hubei Yingtong's value examination focuses on studying past and present price action to predict the probability of Hubei Yingtong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Yingtong's price. Additionally, you may evaluate how the addition of Hubei Yingtong to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device