Jiangsu Zhongshe (China) Price History

002883 Stock   11.59  0.51  4.60%   
Below is the normalized historical share price chart for Jiangsu Zhongshe Group extending back to June 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Zhongshe stands at 11.59, as last reported on the 1st of December, with the highest price reaching 11.99 and the lowest price hitting 11.05 during the day.
200 Day MA
9.4986
50 Day MA
10.2556
Beta
0.858
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Zhongshe appears to be somewhat reliable, given 3 months investment horizon. Jiangsu Zhongshe holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Jiangsu Zhongshe's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Jiangsu Zhongshe's Risk Adjusted Performance of 0.1365, market risk adjusted performance of 10.84, and Downside Deviation of 3.05 to validate if our risk estimates are consistent with your expectations.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 389.1 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002883
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Jiangsu Zhongshe is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Zhongshe by adding it to a well-diversified portfolio.
Price Book
2.6351
Enterprise Value Ebitda
48.5776
Price Sales
2.7661
Shares Float
97.1 M
Dividend Share
0.065

Jiangsu Zhongshe Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Zhongshe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202411.59
Lowest PriceSeptember 18, 20248.19

Jiangsu Zhongshe December 1, 2024 Stock Price Synopsis

Various analyses of Jiangsu Zhongshe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Zhongshe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Zhongshe Price Action Indicator 0.32 
Jiangsu Zhongshe Price Rate Of Daily Change 1.05 
Jiangsu Zhongshe Price Daily Balance Of Power 0.54 

Jiangsu Zhongshe December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Zhongshe intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Zhongshe for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.4 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 9.82. The median price for the last 90 days is 10.32. The company had 1.2:1 stock split on 21st of June 2022. Jiangsu Zhongshe issued dividends on 2024-07-05.
OpenHighLowCloseVolume
12/01/2024
 11.10  11.99  11.05  11.59 
11/29/2024 11.10  11.99  11.05  11.59  20,110,580 
11/28/2024 10.58  11.61  10.53  11.08  18,101,340 
11/27/2024 10.57  10.57  10.09  10.55  5,364,580 
11/26/2024 10.65  10.71  10.51  10.54  3,704,660 
11/25/2024 10.46  10.66  10.28  10.63  4,970,590 
11/22/2024 10.93  11.04  10.40  10.44  6,709,900 
11/21/2024 11.05  11.17  10.82  10.98  6,130,312 
11/20/2024 10.74  11.00  10.67  10.99  8,417,958 
11/19/2024 10.98  11.09  10.43  10.82  13,115,208 
11/18/2024 11.19  11.60  10.78  10.90  17,991,252 
11/15/2024 10.76  11.65  10.76  11.20  17,911,272 
11/14/2024 11.12  11.17  10.76  10.77  7,104,600 
11/13/2024 10.90  11.22  10.69  11.18  12,627,140 
11/12/2024 11.06  11.13  10.68  10.78  5,834,369 
11/11/2024 10.78  10.89  10.72  10.88  5,344,645 
11/08/2024 11.00  11.14  10.66  10.78  8,031,258 
11/07/2024 10.69  11.11  10.58  11.00  8,364,688 
11/06/2024 10.68  11.09  10.65  10.80  10,657,088 
11/05/2024 10.30  10.49  10.25  10.46  5,662,200 
11/04/2024 10.10  10.38  10.05  10.32  5,346,508 
11/01/2024 10.61  10.67  10.08  10.17  8,081,104 
10/31/2024 10.62  10.86  10.54  10.65  7,977,820 
10/30/2024 10.65  10.85  10.48  10.60  7,340,200 
10/29/2024 11.00  11.30  10.75  10.78  11,160,000 
10/28/2024 10.90  11.46  10.71  11.15  17,309,141 
10/25/2024 10.41  10.77  10.41  10.61  7,811,540 
10/24/2024 10.45  10.56  10.36  10.41  4,756,695 
10/23/2024 10.50  10.70  10.41  10.52  6,797,415 
10/22/2024 10.49  10.64  10.36  10.52  8,270,980 
10/21/2024 10.38  10.69  10.22  10.56  12,038,710 
10/18/2024 10.20  10.57  10.12  10.40  10,039,460 
10/17/2024 10.35  10.48  10.24  10.25  8,267,980 
10/16/2024 10.15  10.43  9.99  10.25  9,379,679 
10/15/2024 10.20  10.86  10.06  10.20  15,237,825 
10/14/2024 10.27  10.44  9.77  10.25  13,143,099 
10/11/2024 11.40  11.41  10.27  10.27  19,880,759 
10/10/2024 10.52  11.41  10.22  11.41  19,531,320 
10/09/2024 10.45  10.50  9.61  10.37  15,762,631 
10/08/2024 11.00  11.00  9.88  10.58  14,726,130 
09/30/2024 9.56  10.10  9.28  10.00  12,155,868 
09/27/2024 9.03  9.33  8.97  9.22  7,558,244 
09/26/2024 8.78  8.97  8.72  8.94  5,177,344 
09/25/2024 8.79  8.91  8.72  8.80  6,044,200 
09/24/2024 8.54  8.70  8.48  8.69  4,253,000 
09/23/2024 8.45  8.50  8.40  8.50  2,124,500 
09/20/2024 8.51  8.57  8.43  8.49  3,003,080 
09/19/2024 8.30  8.55  8.24  8.50  5,086,360 
09/18/2024 8.30  8.34  8.08  8.19  4,458,800 
09/13/2024 8.41  8.68  8.35  8.42  5,624,500 
09/12/2024 8.41  8.43  8.35  8.39  1,429,352 
09/11/2024 8.41  8.45  8.28  8.35  1,925,452 
09/10/2024 8.39  8.44  8.32  8.41  1,549,460 
09/09/2024 8.30  8.39  8.18  8.36  1,642,804 
09/06/2024 8.50  8.57  8.32  8.32  2,354,492 
09/05/2024 8.47  8.52  8.37  8.49  1,773,560 
09/04/2024 8.39  8.50  8.36  8.42  2,034,400 
09/03/2024 8.46  8.57  8.42  8.50  2,136,460 
09/02/2024 8.55  8.65  8.46  8.46  2,873,224 
08/30/2024 8.47  8.68  8.38  8.60  4,505,324 
08/29/2024 8.40  8.45  8.30  8.43  4,640,128 

About Jiangsu Zhongshe Stock history

Jiangsu Zhongshe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Zhongshe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Zhongshe stock prices may prove useful in developing a viable investing in Jiangsu Zhongshe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.2 M151 M
Net Income Applicable To Common Shares59.5 M62.5 M

Jiangsu Zhongshe Quarterly Net Working Capital

590.26 Million

Jiangsu Zhongshe Stock Technical Analysis

Jiangsu Zhongshe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Zhongshe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Zhongshe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Jiangsu Zhongshe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Zhongshe's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Zhongshe's price analysis, check to measure Jiangsu Zhongshe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Zhongshe is operating at the current time. Most of Jiangsu Zhongshe's value examination focuses on studying past and present price action to predict the probability of Jiangsu Zhongshe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Zhongshe's price. Additionally, you may evaluate how the addition of Jiangsu Zhongshe to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital