Jiangsu Zhongshe (China) Price History
002883 Stock | 11.59 0.51 4.60% |
Below is the normalized historical share price chart for Jiangsu Zhongshe Group extending back to June 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Zhongshe stands at 11.59, as last reported on the 1st of December, with the highest price reaching 11.99 and the lowest price hitting 11.05 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Zhongshe appears to be somewhat reliable, given 3 months investment horizon. Jiangsu Zhongshe holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Jiangsu Zhongshe's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Jiangsu Zhongshe's Risk Adjusted Performance of 0.1365, market risk adjusted performance of 10.84, and Downside Deviation of 3.05 to validate if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 389.1 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.4986 | 50 Day MA 10.2556 | Beta 0.858 |
Jiangsu |
Sharpe Ratio = 0.1874
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002883 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Jiangsu Zhongshe is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Zhongshe by adding it to a well-diversified portfolio.
Price Book 2.6351 | Enterprise Value Ebitda 48.5776 | Price Sales 2.7661 | Shares Float 97.1 M | Dividend Share 0.065 |
Jiangsu Zhongshe Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Zhongshe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 11.59 |
Lowest Price | September 18, 2024 | 8.19 |
Jiangsu Zhongshe December 1, 2024 Stock Price Synopsis
Various analyses of Jiangsu Zhongshe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Zhongshe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Zhongshe Price Action Indicator | 0.32 | |
Jiangsu Zhongshe Price Rate Of Daily Change | 1.05 | |
Jiangsu Zhongshe Price Daily Balance Of Power | 0.54 |
Jiangsu Zhongshe December 1, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Zhongshe for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.4 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 9.82. The median price for the last 90 days is 10.32. The company had 1.2:1 stock split on 21st of June 2022. Jiangsu Zhongshe issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
12/01/2024 | 11.10 | 11.99 | 11.05 | 11.59 | ||
11/29/2024 | 11.10 | 11.99 | 11.05 | 11.59 | 20,110,580 | |
11/28/2024 | 10.58 | 11.61 | 10.53 | 11.08 | 18,101,340 | |
11/27/2024 | 10.57 | 10.57 | 10.09 | 10.55 | 5,364,580 | |
11/26/2024 | 10.65 | 10.71 | 10.51 | 10.54 | 3,704,660 | |
11/25/2024 | 10.46 | 10.66 | 10.28 | 10.63 | 4,970,590 | |
11/22/2024 | 10.93 | 11.04 | 10.40 | 10.44 | 6,709,900 | |
11/21/2024 | 11.05 | 11.17 | 10.82 | 10.98 | 6,130,312 | |
11/20/2024 | 10.74 | 11.00 | 10.67 | 10.99 | 8,417,958 | |
11/19/2024 | 10.98 | 11.09 | 10.43 | 10.82 | 13,115,208 | |
11/18/2024 | 11.19 | 11.60 | 10.78 | 10.90 | 17,991,252 | |
11/15/2024 | 10.76 | 11.65 | 10.76 | 11.20 | 17,911,272 | |
11/14/2024 | 11.12 | 11.17 | 10.76 | 10.77 | 7,104,600 | |
11/13/2024 | 10.90 | 11.22 | 10.69 | 11.18 | 12,627,140 | |
11/12/2024 | 11.06 | 11.13 | 10.68 | 10.78 | 5,834,369 | |
11/11/2024 | 10.78 | 10.89 | 10.72 | 10.88 | 5,344,645 | |
11/08/2024 | 11.00 | 11.14 | 10.66 | 10.78 | 8,031,258 | |
11/07/2024 | 10.69 | 11.11 | 10.58 | 11.00 | 8,364,688 | |
11/06/2024 | 10.68 | 11.09 | 10.65 | 10.80 | 10,657,088 | |
11/05/2024 | 10.30 | 10.49 | 10.25 | 10.46 | 5,662,200 | |
11/04/2024 | 10.10 | 10.38 | 10.05 | 10.32 | 5,346,508 | |
11/01/2024 | 10.61 | 10.67 | 10.08 | 10.17 | 8,081,104 | |
10/31/2024 | 10.62 | 10.86 | 10.54 | 10.65 | 7,977,820 | |
10/30/2024 | 10.65 | 10.85 | 10.48 | 10.60 | 7,340,200 | |
10/29/2024 | 11.00 | 11.30 | 10.75 | 10.78 | 11,160,000 | |
10/28/2024 | 10.90 | 11.46 | 10.71 | 11.15 | 17,309,141 | |
10/25/2024 | 10.41 | 10.77 | 10.41 | 10.61 | 7,811,540 | |
10/24/2024 | 10.45 | 10.56 | 10.36 | 10.41 | 4,756,695 | |
10/23/2024 | 10.50 | 10.70 | 10.41 | 10.52 | 6,797,415 | |
10/22/2024 | 10.49 | 10.64 | 10.36 | 10.52 | 8,270,980 | |
10/21/2024 | 10.38 | 10.69 | 10.22 | 10.56 | 12,038,710 | |
10/18/2024 | 10.20 | 10.57 | 10.12 | 10.40 | 10,039,460 | |
10/17/2024 | 10.35 | 10.48 | 10.24 | 10.25 | 8,267,980 | |
10/16/2024 | 10.15 | 10.43 | 9.99 | 10.25 | 9,379,679 | |
10/15/2024 | 10.20 | 10.86 | 10.06 | 10.20 | 15,237,825 | |
10/14/2024 | 10.27 | 10.44 | 9.77 | 10.25 | 13,143,099 | |
10/11/2024 | 11.40 | 11.41 | 10.27 | 10.27 | 19,880,759 | |
10/10/2024 | 10.52 | 11.41 | 10.22 | 11.41 | 19,531,320 | |
10/09/2024 | 10.45 | 10.50 | 9.61 | 10.37 | 15,762,631 | |
10/08/2024 | 11.00 | 11.00 | 9.88 | 10.58 | 14,726,130 | |
09/30/2024 | 9.56 | 10.10 | 9.28 | 10.00 | 12,155,868 | |
09/27/2024 | 9.03 | 9.33 | 8.97 | 9.22 | 7,558,244 | |
09/26/2024 | 8.78 | 8.97 | 8.72 | 8.94 | 5,177,344 | |
09/25/2024 | 8.79 | 8.91 | 8.72 | 8.80 | 6,044,200 | |
09/24/2024 | 8.54 | 8.70 | 8.48 | 8.69 | 4,253,000 | |
09/23/2024 | 8.45 | 8.50 | 8.40 | 8.50 | 2,124,500 | |
09/20/2024 | 8.51 | 8.57 | 8.43 | 8.49 | 3,003,080 | |
09/19/2024 | 8.30 | 8.55 | 8.24 | 8.50 | 5,086,360 | |
09/18/2024 | 8.30 | 8.34 | 8.08 | 8.19 | 4,458,800 | |
09/13/2024 | 8.41 | 8.68 | 8.35 | 8.42 | 5,624,500 | |
09/12/2024 | 8.41 | 8.43 | 8.35 | 8.39 | 1,429,352 | |
09/11/2024 | 8.41 | 8.45 | 8.28 | 8.35 | 1,925,452 | |
09/10/2024 | 8.39 | 8.44 | 8.32 | 8.41 | 1,549,460 | |
09/09/2024 | 8.30 | 8.39 | 8.18 | 8.36 | 1,642,804 | |
09/06/2024 | 8.50 | 8.57 | 8.32 | 8.32 | 2,354,492 | |
09/05/2024 | 8.47 | 8.52 | 8.37 | 8.49 | 1,773,560 | |
09/04/2024 | 8.39 | 8.50 | 8.36 | 8.42 | 2,034,400 | |
09/03/2024 | 8.46 | 8.57 | 8.42 | 8.50 | 2,136,460 | |
09/02/2024 | 8.55 | 8.65 | 8.46 | 8.46 | 2,873,224 | |
08/30/2024 | 8.47 | 8.68 | 8.38 | 8.60 | 4,505,324 | |
08/29/2024 | 8.40 | 8.45 | 8.30 | 8.43 | 4,640,128 |
About Jiangsu Zhongshe Stock history
Jiangsu Zhongshe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Zhongshe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Zhongshe stock prices may prove useful in developing a viable investing in Jiangsu Zhongshe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 156.2 M | 151 M | |
Net Income Applicable To Common Shares | 59.5 M | 62.5 M |
Jiangsu Zhongshe Quarterly Net Working Capital |
|
Jiangsu Zhongshe Stock Technical Analysis
Jiangsu Zhongshe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Jiangsu Zhongshe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Zhongshe's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1365 | |||
Jensen Alpha | 0.5053 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.1257 | |||
Treynor Ratio | 10.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Zhongshe's price analysis, check to measure Jiangsu Zhongshe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Zhongshe is operating at the current time. Most of Jiangsu Zhongshe's value examination focuses on studying past and present price action to predict the probability of Jiangsu Zhongshe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Zhongshe's price. Additionally, you may evaluate how the addition of Jiangsu Zhongshe to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |