Tianjin LVYIN (China) Price History
002887 Stock | 7.13 0.08 1.11% |
Below is the normalized historical share price chart for Tianjin LVYIN Landscape extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin LVYIN stands at 7.13, as last reported on the 24th of December, with the highest price reaching 7.38 and the lowest price hitting 7.02 during the day.
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin LVYIN appears to be slightly risky, given 3 months investment horizon. Tianjin LVYIN Landscape owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tianjin LVYIN Landscape, which you can use to evaluate the volatility of the company. Please review Tianjin LVYIN's Risk Adjusted Performance of 0.1148, coefficient of variation of 745.71, and Semi Deviation of 2.65 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 146.4 M, whereas Common Stock is forecasted to decline to about 187.3 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7408 | 50 Day MA 7.3974 | Beta 0.343 |
Tianjin |
Sharpe Ratio = 0.1178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002887 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tianjin LVYIN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin LVYIN by adding it to a well-diversified portfolio.
Price Book 0.934 | Enterprise Value Ebitda 15.3471 | Price Sales 5.3546 | Shares Float 104.5 M | Dividend Share 0.25 |
Tianjin LVYIN Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin LVYIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 8.83 |
Lowest Price | September 24, 2024 | 5.72 |
Tianjin LVYIN December 24, 2024 Stock Price Synopsis
Various analyses of Tianjin LVYIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin LVYIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin LVYIN Price Daily Balance Of Power | (0.22) | |
Tianjin LVYIN Price Action Indicator | (0.11) | |
Tianjin LVYIN Accumulation Distribution | 370,899 | |
Tianjin LVYIN Price Rate Of Daily Change | 0.99 |
Tianjin LVYIN December 24, 2024 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin LVYIN for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.43 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 7.09. The median price for the last 90 days is 7.27. The company had 1.5:1 stock split on 19th of June 2020. Tianjin LVYIN Landscape issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
12/24/2024 | 7.32 | 7.38 | 7.02 | 7.13 | 7,603,430 | |
12/23/2024 | 7.65 | 7.72 | 7.18 | 7.21 | 9,751,010 | |
12/20/2024 | 7.68 | 7.78 | 7.63 | 7.66 | 9,608,840 | |
12/19/2024 | 7.72 | 7.82 | 7.42 | 7.71 | 17,853,380 | |
12/18/2024 | 7.83 | 8.16 | 7.70 | 7.72 | 22,954,600 | |
12/17/2024 | 9.50 | 9.50 | 8.08 | 8.26 | 38,925,352 | |
12/16/2024 | 8.29 | 8.83 | 8.23 | 8.83 | 7,359,440 | |
12/13/2024 | 8.03 | 8.28 | 7.92 | 8.03 | 11,014,545 | |
12/12/2024 | 7.79 | 8.00 | 7.74 | 7.99 | 6,860,685 | |
12/11/2024 | 7.75 | 7.80 | 7.72 | 7.79 | 3,005,275 | |
12/10/2024 | 7.96 | 8.03 | 7.72 | 7.74 | 5,033,506 | |
12/09/2024 | 7.80 | 7.85 | 7.69 | 7.81 | 4,278,050 | |
12/06/2024 | 7.74 | 7.83 | 7.72 | 7.80 | 4,842,621 | |
12/05/2024 | 7.59 | 7.70 | 7.54 | 7.70 | 3,119,255 | |
12/04/2024 | 7.66 | 7.73 | 7.55 | 7.61 | 3,716,900 | |
12/03/2024 | 7.68 | 7.73 | 7.58 | 7.72 | 4,442,340 | |
12/02/2024 | 7.75 | 7.75 | 7.52 | 7.71 | 7,260,890 | |
11/29/2024 | 7.54 | 7.65 | 7.40 | 7.59 | 5,967,540 | |
11/28/2024 | 7.38 | 7.58 | 7.33 | 7.57 | 7,080,025 | |
11/27/2024 | 7.33 | 7.43 | 7.10 | 7.38 | 4,153,950 | |
11/26/2024 | 7.39 | 7.66 | 7.32 | 7.33 | 4,973,336 | |
11/25/2024 | 7.22 | 7.36 | 7.11 | 7.36 | 4,611,632 | |
11/22/2024 | 7.39 | 7.52 | 7.21 | 7.27 | 6,449,671 | |
11/21/2024 | 7.36 | 7.48 | 7.32 | 7.42 | 4,740,975 | |
11/20/2024 | 7.20 | 7.50 | 7.19 | 7.44 | 5,899,815 | |
11/19/2024 | 7.10 | 7.27 | 7.04 | 7.27 | 5,842,515 | |
11/18/2024 | 7.31 | 7.37 | 7.10 | 7.17 | 4,352,615 | |
11/15/2024 | 7.28 | 7.44 | 7.20 | 7.22 | 4,445,870 | |
11/14/2024 | 7.51 | 7.55 | 7.29 | 7.29 | 4,216,450 | |
11/13/2024 | 7.56 | 7.59 | 7.34 | 7.48 | 5,915,675 | |
11/12/2024 | 7.51 | 7.61 | 7.48 | 7.58 | 7,824,865 | |
11/11/2024 | 7.50 | 7.60 | 7.46 | 7.56 | 7,330,740 | |
11/08/2024 | 7.70 | 7.70 | 7.47 | 7.48 | 10,605,317 | |
11/07/2024 | 7.51 | 7.87 | 7.41 | 7.66 | 14,287,102 | |
11/06/2024 | 8.33 | 8.39 | 7.63 | 7.74 | 22,603,627 | |
11/05/2024 | 8.13 | 8.24 | 7.77 | 7.95 | 34,945,497 | |
11/04/2024 | 7.08 | 7.76 | 7.08 | 7.76 | 15,847,875 | |
11/01/2024 | 7.23 | 7.24 | 6.92 | 7.05 | 12,441,603 | |
10/31/2024 | 6.90 | 7.35 | 6.80 | 7.26 | 14,040,043 | |
10/30/2024 | 6.78 | 7.18 | 6.74 | 6.90 | 8,614,410 | |
10/29/2024 | 6.95 | 7.17 | 6.77 | 6.78 | 5,069,179 | |
10/28/2024 | 6.78 | 6.98 | 6.70 | 6.94 | 4,708,534 | |
10/25/2024 | 6.60 | 6.76 | 6.60 | 6.76 | 4,789,894 | |
10/24/2024 | 6.60 | 6.65 | 6.56 | 6.60 | 2,828,750 | |
10/23/2024 | 6.60 | 6.75 | 6.60 | 6.64 | 4,625,713 | |
10/22/2024 | 6.57 | 6.62 | 6.55 | 6.61 | 5,082,599 | |
10/21/2024 | 6.73 | 6.77 | 6.53 | 6.59 | 9,261,240 | |
10/18/2024 | 6.51 | 6.88 | 6.42 | 6.73 | 9,424,891 | |
10/17/2024 | 6.54 | 6.94 | 6.49 | 6.53 | 6,104,480 | |
10/16/2024 | 6.45 | 6.62 | 6.43 | 6.54 | 3,956,845 | |
10/15/2024 | 6.51 | 6.65 | 6.32 | 6.50 | 4,727,330 | |
10/14/2024 | 6.52 | 6.62 | 6.43 | 6.51 | 4,376,110 | |
10/11/2024 | 6.65 | 6.66 | 6.30 | 6.37 | 4,599,295 | |
10/10/2024 | 6.62 | 6.80 | 6.58 | 6.65 | 5,090,200 | |
10/09/2024 | 6.99 | 6.99 | 6.52 | 6.58 | 7,205,400 | |
10/08/2024 | 7.38 | 7.39 | 6.73 | 7.13 | 12,360,460 | |
09/30/2024 | 6.38 | 6.78 | 6.24 | 6.72 | 10,586,580 | |
09/27/2024 | 6.15 | 6.26 | 6.02 | 6.23 | 6,991,400 | |
09/26/2024 | 5.79 | 6.06 | 5.78 | 6.04 | 5,401,000 | |
09/25/2024 | 5.84 | 5.91 | 5.76 | 5.82 | 4,707,840 | |
09/24/2024 | 5.55 | 5.73 | 5.55 | 5.72 | 3,883,600 |
About Tianjin LVYIN Stock history
Tianjin LVYIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin LVYIN Landscape will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin LVYIN stock prices may prove useful in developing a viable investing in Tianjin LVYIN
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 280.8 M | 249.6 M | |
Net Income Applicable To Common Shares | 190.9 M | 200.6 M |
Tianjin LVYIN Quarterly Net Working Capital |
|
Tianjin LVYIN Stock Technical Analysis
Tianjin LVYIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Tianjin LVYIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin LVYIN's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1148 | |||
Jensen Alpha | 0.425 | |||
Total Risk Alpha | 0.2859 | |||
Sortino Ratio | 0.1305 | |||
Treynor Ratio | 5.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin LVYIN's price analysis, check to measure Tianjin LVYIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin LVYIN is operating at the current time. Most of Tianjin LVYIN's value examination focuses on studying past and present price action to predict the probability of Tianjin LVYIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin LVYIN's price. Additionally, you may evaluate how the addition of Tianjin LVYIN to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |