Tianjin LVYIN (China) Price History

002887 Stock   7.13  0.08  1.11%   
Below is the normalized historical share price chart for Tianjin LVYIN Landscape extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin LVYIN stands at 7.13, as last reported on the 24th of December, with the highest price reaching 7.38 and the lowest price hitting 7.02 during the day.
200 Day MA
6.7408
50 Day MA
7.3974
Beta
0.343
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin LVYIN appears to be slightly risky, given 3 months investment horizon. Tianjin LVYIN Landscape owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tianjin LVYIN Landscape, which you can use to evaluate the volatility of the company. Please review Tianjin LVYIN's Risk Adjusted Performance of 0.1148, coefficient of variation of 745.71, and Semi Deviation of 2.65 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 146.4 M, whereas Common Stock is forecasted to decline to about 187.3 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002887
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tianjin LVYIN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin LVYIN by adding it to a well-diversified portfolio.
Price Book
0.934
Enterprise Value Ebitda
15.3471
Price Sales
5.3546
Shares Float
104.5 M
Dividend Share
0.25

Tianjin LVYIN Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin LVYIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20248.83
Lowest PriceSeptember 24, 20245.72

Tianjin LVYIN December 24, 2024 Stock Price Synopsis

Various analyses of Tianjin LVYIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin LVYIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin LVYIN Price Daily Balance Of Power(0.22)
Tianjin LVYIN Price Action Indicator(0.11)
Tianjin LVYIN Accumulation Distribution 370,899 
Tianjin LVYIN Price Rate Of Daily Change 0.99 

Tianjin LVYIN December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin LVYIN intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin LVYIN for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.43 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 7.09. The median price for the last 90 days is 7.27. The company had 1.5:1 stock split on 19th of June 2020. Tianjin LVYIN Landscape issued dividends on 2024-05-31.
OpenHighLowCloseVolume
12/24/2024 7.32  7.38  7.02  7.13  7,603,430 
12/23/2024 7.65  7.72  7.18  7.21  9,751,010 
12/20/2024 7.68  7.78  7.63  7.66  9,608,840 
12/19/2024 7.72  7.82  7.42  7.71  17,853,380 
12/18/2024 7.83  8.16  7.70  7.72  22,954,600 
12/17/2024 9.50  9.50  8.08  8.26  38,925,352 
12/16/2024 8.29  8.83  8.23  8.83  7,359,440 
12/13/2024 8.03  8.28  7.92  8.03  11,014,545 
12/12/2024 7.79  8.00  7.74  7.99  6,860,685 
12/11/2024 7.75  7.80  7.72  7.79  3,005,275 
12/10/2024 7.96  8.03  7.72  7.74  5,033,506 
12/09/2024 7.80  7.85  7.69  7.81  4,278,050 
12/06/2024 7.74  7.83  7.72  7.80  4,842,621 
12/05/2024 7.59  7.70  7.54  7.70  3,119,255 
12/04/2024 7.66  7.73  7.55  7.61  3,716,900 
12/03/2024 7.68  7.73  7.58  7.72  4,442,340 
12/02/2024 7.75  7.75  7.52  7.71  7,260,890 
11/29/2024 7.54  7.65  7.40  7.59  5,967,540 
11/28/2024 7.38  7.58  7.33  7.57  7,080,025 
11/27/2024 7.33  7.43  7.10  7.38  4,153,950 
11/26/2024 7.39  7.66  7.32  7.33  4,973,336 
11/25/2024 7.22  7.36  7.11  7.36  4,611,632 
11/22/2024 7.39  7.52  7.21  7.27  6,449,671 
11/21/2024 7.36  7.48  7.32  7.42  4,740,975 
11/20/2024 7.20  7.50  7.19  7.44  5,899,815 
11/19/2024 7.10  7.27  7.04  7.27  5,842,515 
11/18/2024 7.31  7.37  7.10  7.17  4,352,615 
11/15/2024 7.28  7.44  7.20  7.22  4,445,870 
11/14/2024 7.51  7.55  7.29  7.29  4,216,450 
11/13/2024 7.56  7.59  7.34  7.48  5,915,675 
11/12/2024 7.51  7.61  7.48  7.58  7,824,865 
11/11/2024 7.50  7.60  7.46  7.56  7,330,740 
11/08/2024 7.70  7.70  7.47  7.48  10,605,317 
11/07/2024 7.51  7.87  7.41  7.66  14,287,102 
11/06/2024 8.33  8.39  7.63  7.74  22,603,627 
11/05/2024 8.13  8.24  7.77  7.95  34,945,497 
11/04/2024 7.08  7.76  7.08  7.76  15,847,875 
11/01/2024 7.23  7.24  6.92  7.05  12,441,603 
10/31/2024 6.90  7.35  6.80  7.26  14,040,043 
10/30/2024 6.78  7.18  6.74  6.90  8,614,410 
10/29/2024 6.95  7.17  6.77  6.78  5,069,179 
10/28/2024 6.78  6.98  6.70  6.94  4,708,534 
10/25/2024 6.60  6.76  6.60  6.76  4,789,894 
10/24/2024 6.60  6.65  6.56  6.60  2,828,750 
10/23/2024 6.60  6.75  6.60  6.64  4,625,713 
10/22/2024 6.57  6.62  6.55  6.61  5,082,599 
10/21/2024 6.73  6.77  6.53  6.59  9,261,240 
10/18/2024 6.51  6.88  6.42  6.73  9,424,891 
10/17/2024 6.54  6.94  6.49  6.53  6,104,480 
10/16/2024 6.45  6.62  6.43  6.54  3,956,845 
10/15/2024 6.51  6.65  6.32  6.50  4,727,330 
10/14/2024 6.52  6.62  6.43  6.51  4,376,110 
10/11/2024 6.65  6.66  6.30  6.37  4,599,295 
10/10/2024 6.62  6.80  6.58  6.65  5,090,200 
10/09/2024 6.99  6.99  6.52  6.58  7,205,400 
10/08/2024 7.38  7.39  6.73  7.13  12,360,460 
09/30/2024 6.38  6.78  6.24  6.72  10,586,580 
09/27/2024 6.15  6.26  6.02  6.23  6,991,400 
09/26/2024 5.79  6.06  5.78  6.04  5,401,000 
09/25/2024 5.84  5.91  5.76  5.82  4,707,840 
09/24/2024 5.55  5.73  5.55  5.72  3,883,600 

About Tianjin LVYIN Stock history

Tianjin LVYIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin LVYIN Landscape will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin LVYIN stock prices may prove useful in developing a viable investing in Tianjin LVYIN
Last ReportedProjected for Next Year
Common Stock Shares Outstanding280.8 M249.6 M
Net Income Applicable To Common Shares190.9 M200.6 M

Tianjin LVYIN Quarterly Net Working Capital

1.7 Billion

Tianjin LVYIN Stock Technical Analysis

Tianjin LVYIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin LVYIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin LVYIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Tianjin LVYIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin LVYIN's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin LVYIN's price analysis, check to measure Tianjin LVYIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin LVYIN is operating at the current time. Most of Tianjin LVYIN's value examination focuses on studying past and present price action to predict the probability of Tianjin LVYIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin LVYIN's price. Additionally, you may evaluate how the addition of Tianjin LVYIN to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.