Double Medical (China) Price History

002901 Stock   35.12  0.39  1.10%   
If you're considering investing in Double Stock, it is important to understand the factors that can impact its price. As of today, the current price of Double Medical stands at 35.12, as last reported on the 3rd of February, with the highest price reaching 35.91 and the lowest price hitting 35.12 during the day. At this point, Double Medical is very steady. Double Medical Technology secures Sharpe Ratio (or Efficiency) of 0.0196, which denotes the company had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Double Medical Technology, which you can use to evaluate the volatility of the firm. Please confirm Double Medical's Coefficient Of Variation of 5093.22, downside deviation of 1.62, and Mean Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0424%.
  
Double Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002901

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Double Medical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Double Medical by adding it to a well-diversified portfolio.

Double Medical Stock Price History Chart

There are several ways to analyze Double Stock price data. The simplest method is using a basic Double candlestick price chart, which shows Double Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202536.24
Lowest PriceJanuary 10, 202529.12

Double Medical February 3, 2025 Stock Price Synopsis

Various analyses of Double Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Double Stock. It can be used to describe the percentage change in the price of Double Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Double Stock.
Double Medical Price Rate Of Daily Change 0.99 
Double Medical Price Action Indicator(0.59)
Double Medical Price Daily Balance Of Power(0.49)

Double Medical February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Double Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Double Medical intraday prices and daily technical indicators to check the level of noise trading in Double Stock and then apply it to test your longer-term investment strategies against Double.

Double Stock Price History Data

The price series of Double Medical for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 7.12 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 32.71. The median price for the last 90 days is 32.63. The company issued dividends on 2024-06-24.
OpenHighLowCloseVolume
02/03/2025
 35.51  35.91  35.12  35.12 
01/27/2025 35.51  35.91  35.12  35.12  1,413,374 
01/24/2025 35.96  35.98  35.44  35.55  2,659,748 
01/23/2025 36.50  36.62  35.88  35.94  2,738,400 
01/22/2025 35.88  36.60  35.40  36.24  3,072,969 
01/21/2025 35.49  36.42  34.93  36.00  4,052,072 
01/20/2025 35.60  36.97  35.20  35.42  4,829,661 
01/17/2025 34.13  36.00  34.13  35.45  4,961,605 
01/16/2025 35.12  35.63  34.12  34.23  5,078,712 
01/15/2025 33.63  35.48  33.22  35.02  6,676,772 
01/14/2025 33.14  34.46  32.20  33.90  7,066,188 
01/13/2025 32.03  32.03  32.03  32.03  1,228,493 
01/10/2025 29.26  29.92  29.12  29.12  679,231 
01/09/2025 29.26  29.76  29.00  29.38  951,996 
01/08/2025 29.40  29.64  28.70  29.36  909,034 
01/07/2025 29.83  29.87  29.35  29.52  817,761 
01/06/2025 29.70  30.48  29.50  29.83  1,119,097 
01/03/2025 29.93  30.63  29.53  29.70  1,158,000 
01/02/2025 30.83  30.98  29.80  30.12  1,483,411 
12/31/2024 31.03  31.40  30.80  30.84  1,249,921 
12/30/2024 31.40  31.70  30.95  31.03  952,911 
12/27/2024 31.01  31.58  30.82  31.44  861,100 
12/26/2024 31.33  31.76  30.99  31.00  716,500 
12/25/2024 31.44  31.76  30.85  31.35  821,350 
12/24/2024 30.91  31.31  30.71  31.23  716,000 
12/23/2024 31.35  31.54  30.82  30.90  1,119,738 
12/20/2024 30.78  31.79  30.78  31.39  1,149,050 
12/19/2024 30.60  30.89  30.41  30.78  932,800 
12/18/2024 30.71  31.20  30.59  30.75  1,308,500 
12/17/2024 31.23  31.31  30.35  30.65  1,399,300 
12/16/2024 31.83  31.95  31.18  31.23  1,286,100 
12/13/2024 32.30  32.38  31.65  31.84  1,150,925 
12/12/2024 32.41  32.70  32.19  32.39  922,801 
12/11/2024 32.55  32.80  32.36  32.40  1,060,000 
12/10/2024 33.58  33.58  32.47  32.54  1,157,800 
12/09/2024 32.80  32.97  32.34  32.48  1,215,800 
12/06/2024 32.45  32.85  32.15  32.84  907,606 
12/05/2024 32.19  32.54  32.00  32.45  542,200 
12/04/2024 32.94  32.94  32.00  32.19  1,033,353 
12/03/2024 33.33  33.51  32.72  32.94  991,200 
12/02/2024 32.77  33.51  32.50  33.19  1,276,514 
11/29/2024 32.29  33.44  32.21  32.77  1,106,341 
11/28/2024 33.00  33.05  32.34  32.40  750,600 
11/27/2024 32.23  33.00  31.60  32.99  912,700 
11/26/2024 32.73  33.31  32.18  32.41  749,208 
11/25/2024 33.25  33.32  32.01  32.74  949,965 
11/22/2024 33.35  33.38  32.04  32.05  1,287,700 
11/21/2024 33.96  34.15  33.12  33.35  1,147,774 
11/20/2024 33.42  34.12  33.16  34.03  1,264,700 
11/19/2024 32.79  33.55  32.75  33.53  1,002,342 
11/18/2024 33.14  33.38  32.51  32.63  1,542,965 
11/15/2024 33.31  33.85  33.01  33.06  1,501,900 
11/14/2024 34.58  34.58  33.41  33.46  1,701,600 
11/13/2024 34.33  35.07  34.10  34.58  1,432,300 
11/12/2024 35.20  36.09  34.52  34.72  2,813,200 
11/11/2024 35.00  35.68  34.36  35.03  2,198,700 
11/08/2024 34.81  35.30  34.40  34.77  1,563,647 
11/07/2024 33.99  34.58  33.80  34.58  1,521,841 
11/06/2024 35.00  35.08  33.80  34.10  1,923,700 
11/05/2024 34.23  34.95  33.96  34.70  1,913,946 
11/04/2024 34.21  34.85  33.96  34.40  1,366,600 

About Double Medical Stock history

Double Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Double is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Double Medical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Double Medical stock prices may prove useful in developing a viable investing in Double Medical

Double Medical Stock Technical Analysis

Double Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Double Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Double Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Double Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Double Medical's price direction in advance. Along with the technical and fundamental analysis of Double Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Double to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Double Stock analysis

When running Double Medical's price analysis, check to measure Double Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Double Medical is operating at the current time. Most of Double Medical's value examination focuses on studying past and present price action to predict the probability of Double Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Double Medical's price. Additionally, you may evaluate how the addition of Double Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data