Monalisa Group (China) Price History
002918 Stock | 8.95 0.15 1.70% |
Below is the normalized historical share price chart for Monalisa Group Co extending back to December 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monalisa Group stands at 8.95, as last reported on the 30th of November, with the highest price reaching 9.08 and the lowest price hitting 8.74 during the day.
If you're considering investing in Monalisa Stock, it is important to understand the factors that can impact its price. Monalisa Group appears to be somewhat reliable, given 3 months investment horizon. Monalisa Group has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Monalisa Group, which you can use to evaluate the volatility of the firm. Please exercise Monalisa Group's Risk Adjusted Performance of 0.0783, downside deviation of 2.7, and Mean Deviation of 2.13 to check out if our risk estimates are consistent with your expectations.
At present, Monalisa Group's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 449.3 M, whereas Common Stock is forecasted to decline to about 312.2 M. . Monalisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.7675 | 50 Day MA 8.1658 | Beta 1.129 |
Monalisa |
Sharpe Ratio = 0.123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002918 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Monalisa Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monalisa Group by adding it to a well-diversified portfolio.
Price Book 1.0695 | Enterprise Value Ebitda 23.0067 | Price Sales 0.751 | Shares Float 138.9 M | Dividend Share 0.3 |
Monalisa Group Stock Price History Chart
There are several ways to analyze Monalisa Stock price data. The simplest method is using a basic Monalisa candlestick price chart, which shows Monalisa Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 9.53 |
Lowest Price | September 18, 2024 | 6.87 |
Monalisa Group November 30, 2024 Stock Price Synopsis
Various analyses of Monalisa Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monalisa Stock. It can be used to describe the percentage change in the price of Monalisa Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monalisa Stock.Monalisa Group Price Rate Of Daily Change | 1.02 | |
Monalisa Group Price Action Indicator | 0.11 | |
Monalisa Group Price Daily Balance Of Power | 0.44 |
Monalisa Group November 30, 2024 Stock Price Analysis
Monalisa Stock Price History Data
The price series of Monalisa Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.66 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.5. The company had 1.7:1 stock split on 18th of June 2019. Monalisa Group issued dividends on 2024-07-01.Open | High | Low | Close | Volume | ||
11/30/2024 | 8.75 | 9.08 | 8.74 | 8.95 | ||
11/29/2024 | 8.75 | 9.08 | 8.74 | 8.95 | 7,635,782 | |
11/28/2024 | 8.72 | 8.98 | 8.67 | 8.80 | 5,660,007 | |
11/27/2024 | 8.52 | 8.72 | 8.33 | 8.72 | 5,942,206 | |
11/26/2024 | 8.52 | 8.65 | 8.46 | 8.52 | 4,112,355 | |
11/25/2024 | 8.33 | 8.53 | 8.26 | 8.53 | 5,197,588 | |
11/22/2024 | 8.64 | 8.72 | 8.30 | 8.32 | 6,126,427 | |
11/21/2024 | 8.66 | 8.71 | 8.52 | 8.62 | 5,045,200 | |
11/20/2024 | 8.56 | 8.68 | 8.51 | 8.66 | 5,250,884 | |
11/19/2024 | 8.50 | 8.63 | 8.34 | 8.59 | 7,468,154 | |
11/18/2024 | 8.58 | 8.72 | 8.46 | 8.50 | 6,243,064 | |
11/15/2024 | 8.73 | 8.81 | 8.56 | 8.57 | 6,590,093 | |
11/14/2024 | 9.00 | 9.25 | 8.69 | 8.69 | 8,968,407 | |
11/13/2024 | 8.95 | 9.06 | 8.76 | 8.95 | 7,527,707 | |
11/12/2024 | 9.08 | 9.24 | 8.92 | 9.00 | 10,255,925 | |
11/11/2024 | 8.99 | 9.10 | 8.91 | 9.10 | 7,922,902 | |
11/08/2024 | 9.35 | 9.43 | 9.02 | 9.09 | 12,123,193 | |
11/07/2024 | 8.90 | 9.36 | 8.87 | 9.29 | 13,661,459 | |
11/06/2024 | 8.83 | 9.07 | 8.62 | 9.01 | 15,354,545 | |
11/05/2024 | 8.71 | 8.86 | 8.68 | 8.83 | 8,994,164 | |
11/04/2024 | 8.73 | 8.77 | 8.52 | 8.77 | 6,744,155 | |
11/01/2024 | 8.87 | 9.10 | 8.58 | 8.68 | 10,356,600 | |
10/31/2024 | 8.54 | 8.95 | 8.50 | 8.88 | 10,755,790 | |
10/30/2024 | 8.48 | 8.73 | 8.44 | 8.57 | 6,686,700 | |
10/29/2024 | 8.95 | 8.96 | 8.48 | 8.53 | 8,817,400 | |
10/28/2024 | 8.76 | 8.92 | 8.76 | 8.87 | 5,920,580 | |
10/25/2024 | 8.44 | 8.81 | 8.35 | 8.72 | 9,335,544 | |
10/24/2024 | 8.62 | 8.66 | 8.42 | 8.46 | 6,059,645 | |
10/23/2024 | 8.81 | 8.87 | 8.57 | 8.63 | 6,862,400 | |
10/22/2024 | 8.36 | 8.78 | 8.34 | 8.70 | 9,171,959 | |
10/21/2024 | 8.44 | 8.47 | 8.23 | 8.38 | 6,591,695 | |
10/18/2024 | 8.36 | 8.50 | 8.17 | 8.39 | 8,001,810 | |
10/17/2024 | 8.69 | 8.79 | 8.31 | 8.33 | 8,846,182 | |
10/16/2024 | 8.40 | 8.87 | 8.40 | 8.69 | 8,314,291 | |
10/15/2024 | 8.48 | 8.73 | 8.45 | 8.47 | 5,532,200 | |
10/14/2024 | 8.42 | 8.68 | 8.27 | 8.58 | 7,894,895 | |
10/11/2024 | 8.43 | 8.53 | 8.18 | 8.26 | 7,358,510 | |
10/10/2024 | 8.58 | 8.73 | 8.30 | 8.43 | 11,165,291 | |
10/09/2024 | 9.16 | 9.20 | 8.58 | 8.58 | 13,154,970 | |
10/08/2024 | 10.40 | 10.46 | 9.15 | 9.53 | 26,030,971 | |
09/30/2024 | 9.25 | 9.58 | 8.82 | 9.53 | 20,520,032 | |
09/27/2024 | 8.45 | 8.78 | 8.27 | 8.76 | 15,863,755 | |
09/26/2024 | 7.57 | 8.25 | 7.54 | 8.25 | 10,376,948 | |
09/25/2024 | 7.55 | 7.94 | 7.55 | 7.61 | 9,474,165 | |
09/24/2024 | 7.24 | 7.50 | 7.24 | 7.46 | 6,750,231 | |
09/23/2024 | 7.16 | 7.38 | 7.10 | 7.19 | 5,133,056 | |
09/20/2024 | 7.24 | 7.27 | 7.10 | 7.16 | 4,380,550 | |
09/19/2024 | 6.88 | 7.31 | 6.88 | 7.21 | 6,332,876 | |
09/18/2024 | 6.95 | 6.97 | 6.73 | 6.87 | 3,689,351 | |
09/13/2024 | 7.10 | 7.10 | 6.95 | 6.95 | 2,814,435 | |
09/12/2024 | 7.10 | 7.22 | 7.06 | 7.07 | 2,248,400 | |
09/11/2024 | 7.08 | 7.15 | 7.02 | 7.08 | 3,126,900 | |
09/10/2024 | 7.20 | 7.24 | 7.05 | 7.10 | 4,365,080 | |
09/09/2024 | 7.20 | 7.29 | 7.13 | 7.19 | 3,040,626 | |
09/06/2024 | 7.39 | 7.40 | 7.23 | 7.25 | 3,048,669 | |
09/05/2024 | 7.36 | 7.48 | 7.33 | 7.39 | 4,228,300 | |
09/04/2024 | 7.44 | 7.58 | 7.30 | 7.33 | 4,699,600 | |
09/03/2024 | 7.40 | 7.60 | 7.38 | 7.50 | 3,633,600 | |
09/02/2024 | 7.63 | 7.69 | 7.40 | 7.40 | 5,714,325 | |
08/30/2024 | 7.50 | 7.90 | 7.40 | 7.72 | 6,826,873 | |
08/29/2024 | 7.48 | 7.53 | 7.35 | 7.51 | 2,953,745 |
About Monalisa Group Stock history
Monalisa Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monalisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monalisa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monalisa Group stock prices may prove useful in developing a viable investing in Monalisa Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 415.2 M | 449.3 M | |
Net Loss | -343.2 M | -326.1 M |
Monalisa Group Quarterly Net Working Capital |
|
Monalisa Group Stock Technical Analysis
Monalisa Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Monalisa Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monalisa Group's price direction in advance. Along with the technical and fundamental analysis of Monalisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monalisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0783 | |||
Jensen Alpha | 0.2697 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.05 | |||
Treynor Ratio | (4.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Monalisa Stock analysis
When running Monalisa Group's price analysis, check to measure Monalisa Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monalisa Group is operating at the current time. Most of Monalisa Group's value examination focuses on studying past and present price action to predict the probability of Monalisa Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monalisa Group's price. Additionally, you may evaluate how the addition of Monalisa Group to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |