Monalisa Group (China) Price History

002918 Stock   8.95  0.15  1.70%   
Below is the normalized historical share price chart for Monalisa Group Co extending back to December 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monalisa Group stands at 8.95, as last reported on the 30th of November, with the highest price reaching 9.08 and the lowest price hitting 8.74 during the day.
200 Day MA
9.7675
50 Day MA
8.1658
Beta
1.129
 
Covid
If you're considering investing in Monalisa Stock, it is important to understand the factors that can impact its price. Monalisa Group appears to be somewhat reliable, given 3 months investment horizon. Monalisa Group has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Monalisa Group, which you can use to evaluate the volatility of the firm. Please exercise Monalisa Group's Risk Adjusted Performance of 0.0783, downside deviation of 2.7, and Mean Deviation of 2.13 to check out if our risk estimates are consistent with your expectations.
  
At present, Monalisa Group's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 449.3 M, whereas Common Stock is forecasted to decline to about 312.2 M. . Monalisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002918
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Monalisa Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monalisa Group by adding it to a well-diversified portfolio.
Price Book
1.0695
Enterprise Value Ebitda
23.0067
Price Sales
0.751
Shares Float
138.9 M
Dividend Share
0.3

Monalisa Group Stock Price History Chart

There are several ways to analyze Monalisa Stock price data. The simplest method is using a basic Monalisa candlestick price chart, which shows Monalisa Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20249.53
Lowest PriceSeptember 18, 20246.87

Monalisa Group November 30, 2024 Stock Price Synopsis

Various analyses of Monalisa Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monalisa Stock. It can be used to describe the percentage change in the price of Monalisa Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monalisa Stock.
Monalisa Group Price Rate Of Daily Change 1.02 
Monalisa Group Price Action Indicator 0.11 
Monalisa Group Price Daily Balance Of Power 0.44 

Monalisa Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monalisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monalisa Group intraday prices and daily technical indicators to check the level of noise trading in Monalisa Stock and then apply it to test your longer-term investment strategies against Monalisa.

Monalisa Stock Price History Data

The price series of Monalisa Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.66 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.5. The company had 1.7:1 stock split on 18th of June 2019. Monalisa Group issued dividends on 2024-07-01.
OpenHighLowCloseVolume
11/30/2024
 8.75  9.08  8.74  8.95 
11/29/2024 8.75  9.08  8.74  8.95  7,635,782 
11/28/2024 8.72  8.98  8.67  8.80  5,660,007 
11/27/2024 8.52  8.72  8.33  8.72  5,942,206 
11/26/2024 8.52  8.65  8.46  8.52  4,112,355 
11/25/2024 8.33  8.53  8.26  8.53  5,197,588 
11/22/2024 8.64  8.72  8.30  8.32  6,126,427 
11/21/2024 8.66  8.71  8.52  8.62  5,045,200 
11/20/2024 8.56  8.68  8.51  8.66  5,250,884 
11/19/2024 8.50  8.63  8.34  8.59  7,468,154 
11/18/2024 8.58  8.72  8.46  8.50  6,243,064 
11/15/2024 8.73  8.81  8.56  8.57  6,590,093 
11/14/2024 9.00  9.25  8.69  8.69  8,968,407 
11/13/2024 8.95  9.06  8.76  8.95  7,527,707 
11/12/2024 9.08  9.24  8.92  9.00  10,255,925 
11/11/2024 8.99  9.10  8.91  9.10  7,922,902 
11/08/2024 9.35  9.43  9.02  9.09  12,123,193 
11/07/2024 8.90  9.36  8.87  9.29  13,661,459 
11/06/2024 8.83  9.07  8.62  9.01  15,354,545 
11/05/2024 8.71  8.86  8.68  8.83  8,994,164 
11/04/2024 8.73  8.77  8.52  8.77  6,744,155 
11/01/2024 8.87  9.10  8.58  8.68  10,356,600 
10/31/2024 8.54  8.95  8.50  8.88  10,755,790 
10/30/2024 8.48  8.73  8.44  8.57  6,686,700 
10/29/2024 8.95  8.96  8.48  8.53  8,817,400 
10/28/2024 8.76  8.92  8.76  8.87  5,920,580 
10/25/2024 8.44  8.81  8.35  8.72  9,335,544 
10/24/2024 8.62  8.66  8.42  8.46  6,059,645 
10/23/2024 8.81  8.87  8.57  8.63  6,862,400 
10/22/2024 8.36  8.78  8.34  8.70  9,171,959 
10/21/2024 8.44  8.47  8.23  8.38  6,591,695 
10/18/2024 8.36  8.50  8.17  8.39  8,001,810 
10/17/2024 8.69  8.79  8.31  8.33  8,846,182 
10/16/2024 8.40  8.87  8.40  8.69  8,314,291 
10/15/2024 8.48  8.73  8.45  8.47  5,532,200 
10/14/2024 8.42  8.68  8.27  8.58  7,894,895 
10/11/2024 8.43  8.53  8.18  8.26  7,358,510 
10/10/2024 8.58  8.73  8.30  8.43  11,165,291 
10/09/2024 9.16  9.20  8.58  8.58  13,154,970 
10/08/2024 10.40  10.46  9.15  9.53  26,030,971 
09/30/2024 9.25  9.58  8.82  9.53  20,520,032 
09/27/2024 8.45  8.78  8.27  8.76  15,863,755 
09/26/2024 7.57  8.25  7.54  8.25  10,376,948 
09/25/2024 7.55  7.94  7.55  7.61  9,474,165 
09/24/2024 7.24  7.50  7.24  7.46  6,750,231 
09/23/2024 7.16  7.38  7.10  7.19  5,133,056 
09/20/2024 7.24  7.27  7.10  7.16  4,380,550 
09/19/2024 6.88  7.31  6.88  7.21  6,332,876 
09/18/2024 6.95  6.97  6.73  6.87  3,689,351 
09/13/2024 7.10  7.10  6.95  6.95  2,814,435 
09/12/2024 7.10  7.22  7.06  7.07  2,248,400 
09/11/2024 7.08  7.15  7.02  7.08  3,126,900 
09/10/2024 7.20  7.24  7.05  7.10  4,365,080 
09/09/2024 7.20  7.29  7.13  7.19  3,040,626 
09/06/2024 7.39  7.40  7.23  7.25  3,048,669 
09/05/2024 7.36  7.48  7.33  7.39  4,228,300 
09/04/2024 7.44  7.58  7.30  7.33  4,699,600 
09/03/2024 7.40  7.60  7.38  7.50  3,633,600 
09/02/2024 7.63  7.69  7.40  7.40  5,714,325 
08/30/2024 7.50  7.90  7.40  7.72  6,826,873 
08/29/2024 7.48  7.53  7.35  7.51  2,953,745 

About Monalisa Group Stock history

Monalisa Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monalisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monalisa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monalisa Group stock prices may prove useful in developing a viable investing in Monalisa Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding415.2 M449.3 M
Net Loss-343.2 M-326.1 M

Monalisa Group Quarterly Net Working Capital

1.43 Billion

Monalisa Group Stock Technical Analysis

Monalisa Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monalisa Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monalisa Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Monalisa Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monalisa Group's price direction in advance. Along with the technical and fundamental analysis of Monalisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monalisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Monalisa Stock analysis

When running Monalisa Group's price analysis, check to measure Monalisa Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monalisa Group is operating at the current time. Most of Monalisa Group's value examination focuses on studying past and present price action to predict the probability of Monalisa Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monalisa Group's price. Additionally, you may evaluate how the addition of Monalisa Group to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA