Qiaoyin Environmental (China) Price History
002973 Stock | 11.97 0.73 6.49% |
Below is the normalized historical share price chart for Qiaoyin Environmental Tech extending back to January 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiaoyin Environmental stands at 11.97, as last reported on the 26th of January, with the highest price reaching 12.00 and the lowest price hitting 10.96 during the day.
If you're considering investing in Qiaoyin Stock, it is important to understand the factors that can impact its price. At this point, Qiaoyin Environmental is somewhat reliable. Qiaoyin Environmental maintains Sharpe Ratio (i.e., Efficiency) of 0.0176, which implies the firm had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qiaoyin Environmental, which you can use to evaluate the volatility of the company. Please check Qiaoyin Environmental's Risk Adjusted Performance of 0.0396, semi deviation of 2.36, and Coefficient Of Variation of 2569.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0451%.
The current year's Other Stockholder Equity is expected to grow to about 34.1 M, whereas Common Stock is forecasted to decline to about 337.7 M. . Qiaoyin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.7138 | 50 Day MA 10.5224 | Beta 0.688 |
Qiaoyin |
Sharpe Ratio = 0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002973 |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Qiaoyin Environmental is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiaoyin Environmental by adding it to a well-diversified portfolio.
Price Book 2.0453 | Enterprise Value Ebitda 20.4393 | Price Sales 1.252 | Shares Float 101.5 M | Dividend Share 0.1 |
Qiaoyin Environmental Stock Price History Chart
There are several ways to analyze Qiaoyin Stock price data. The simplest method is using a basic Qiaoyin candlestick price chart, which shows Qiaoyin Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 11.97 |
Lowest Price | November 22, 2024 | 9.71 |
Qiaoyin Environmental January 26, 2025 Stock Price Synopsis
Various analyses of Qiaoyin Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiaoyin Stock. It can be used to describe the percentage change in the price of Qiaoyin Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiaoyin Stock.Qiaoyin Environmental Price Daily Balance Of Power | 0.70 | |
Qiaoyin Environmental Price Action Indicator | 0.86 | |
Qiaoyin Environmental Price Rate Of Daily Change | 1.06 |
Qiaoyin Environmental January 26, 2025 Stock Price Analysis
Qiaoyin Stock Price History Data
The price series of Qiaoyin Environmental for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 2.26 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.62. The company issued dividends on 2024-06-05.Open | High | Low | Close | Volume | ||
01/26/2025 | 11.19 | 12.00 | 10.96 | 11.97 | ||
01/24/2025 | 11.19 | 12.00 | 10.96 | 11.97 | 13,729,616 | |
01/23/2025 | 10.91 | 11.29 | 10.76 | 11.24 | 6,249,166 | |
01/22/2025 | 10.85 | 11.09 | 10.78 | 10.86 | 2,231,280 | |
01/21/2025 | 10.85 | 10.92 | 10.73 | 10.85 | 1,576,200 | |
01/20/2025 | 10.69 | 10.99 | 10.62 | 10.85 | 2,336,400 | |
01/17/2025 | 10.32 | 10.68 | 10.30 | 10.62 | 2,639,000 | |
01/16/2025 | 10.46 | 10.65 | 10.30 | 10.42 | 2,131,400 | |
01/15/2025 | 10.40 | 10.65 | 10.30 | 10.46 | 2,432,700 | |
01/14/2025 | 10.10 | 10.47 | 9.95 | 10.45 | 3,443,400 | |
01/13/2025 | 9.89 | 10.10 | 9.73 | 9.96 | 1,615,300 | |
01/10/2025 | 10.30 | 10.30 | 10.00 | 10.03 | 2,275,500 | |
01/09/2025 | 10.27 | 10.55 | 10.13 | 10.29 | 1,846,200 | |
01/08/2025 | 10.32 | 10.38 | 10.01 | 10.32 | 2,354,200 | |
01/07/2025 | 10.08 | 10.34 | 10.00 | 10.33 | 2,392,400 | |
01/06/2025 | 10.05 | 10.21 | 9.70 | 10.08 | 2,718,501 | |
01/03/2025 | 10.41 | 10.45 | 10.02 | 10.08 | 3,229,900 | |
01/02/2025 | 10.71 | 10.73 | 10.30 | 10.41 | 2,560,800 | |
12/31/2024 | 10.81 | 11.14 | 10.56 | 10.58 | 3,161,200 | |
12/30/2024 | 10.75 | 10.90 | 10.50 | 10.73 | 2,810,500 | |
12/27/2024 | 10.28 | 10.92 | 10.28 | 10.83 | 4,600,700 | |
12/26/2024 | 10.28 | 10.50 | 10.23 | 10.32 | 2,599,800 | |
12/25/2024 | 10.65 | 10.78 | 10.23 | 10.37 | 3,683,100 | |
12/24/2024 | 10.78 | 10.98 | 10.65 | 10.73 | 2,307,800 | |
12/23/2024 | 11.17 | 11.26 | 10.76 | 10.78 | 4,914,000 | |
12/20/2024 | 11.10 | 11.40 | 11.00 | 11.25 | 4,695,600 | |
12/19/2024 | 10.84 | 11.58 | 9.82 | 11.07 | 8,100,600 | |
12/18/2024 | 10.91 | 11.11 | 10.81 | 10.91 | 4,259,280 | |
12/17/2024 | 11.42 | 11.52 | 10.89 | 10.91 | 6,205,742 | |
12/16/2024 | 11.30 | 11.70 | 11.28 | 11.47 | 6,108,966 | |
12/13/2024 | 11.40 | 11.54 | 11.27 | 11.31 | 5,376,647 | |
12/12/2024 | 11.42 | 11.51 | 11.15 | 11.40 | 5,404,300 | |
12/11/2024 | 11.16 | 11.56 | 11.05 | 11.42 | 7,126,000 | |
12/10/2024 | 11.30 | 11.51 | 10.82 | 11.11 | 9,737,200 | |
12/09/2024 | 10.58 | 11.11 | 10.38 | 10.79 | 8,013,400 | |
12/06/2024 | 10.69 | 10.69 | 10.23 | 10.45 | 5,713,619 | |
12/05/2024 | 10.00 | 10.35 | 9.98 | 10.31 | 3,524,600 | |
12/04/2024 | 10.28 | 10.28 | 9.99 | 10.04 | 3,403,300 | |
12/03/2024 | 10.15 | 10.44 | 10.01 | 10.30 | 4,876,211 | |
12/02/2024 | 9.99 | 10.15 | 9.95 | 10.13 | 3,959,700 | |
11/29/2024 | 9.91 | 10.04 | 9.85 | 9.97 | 2,490,600 | |
11/28/2024 | 9.93 | 10.08 | 9.86 | 9.94 | 2,663,000 | |
11/27/2024 | 9.87 | 9.96 | 9.48 | 9.93 | 2,885,500 | |
11/26/2024 | 9.92 | 10.10 | 9.84 | 9.87 | 2,700,455 | |
11/25/2024 | 9.80 | 9.98 | 9.67 | 9.92 | 3,242,700 | |
11/22/2024 | 10.09 | 10.14 | 9.68 | 9.71 | 4,614,700 | |
11/21/2024 | 10.18 | 10.22 | 9.97 | 10.07 | 2,951,900 | |
11/20/2024 | 10.16 | 10.24 | 10.06 | 10.18 | 4,096,800 | |
11/19/2024 | 9.91 | 10.18 | 9.75 | 10.16 | 4,011,200 | |
11/18/2024 | 10.06 | 10.24 | 9.71 | 9.91 | 5,476,400 | |
11/15/2024 | 10.60 | 10.69 | 10.01 | 10.03 | 8,480,500 | |
11/14/2024 | 11.15 | 11.36 | 10.66 | 10.71 | 4,427,900 | |
11/13/2024 | 11.15 | 11.48 | 10.93 | 11.21 | 4,736,564 | |
11/12/2024 | 11.32 | 11.72 | 11.00 | 11.15 | 7,721,700 | |
11/11/2024 | 10.73 | 11.48 | 10.71 | 11.30 | 8,839,300 | |
11/08/2024 | 10.79 | 10.88 | 10.58 | 10.70 | 5,446,200 | |
11/07/2024 | 10.40 | 10.80 | 10.33 | 10.69 | 4,730,000 | |
11/06/2024 | 10.63 | 10.65 | 10.20 | 10.47 | 6,670,100 | |
11/05/2024 | 10.56 | 10.94 | 10.41 | 10.60 | 6,065,352 | |
11/04/2024 | 10.68 | 10.77 | 10.48 | 10.51 | 4,264,717 | |
11/01/2024 | 11.12 | 11.24 | 10.63 | 10.69 | 4,093,000 |
About Qiaoyin Environmental Stock history
Qiaoyin Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiaoyin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiaoyin Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiaoyin Environmental stock prices may prove useful in developing a viable investing in Qiaoyin Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 470 M | 436.7 M | |
Net Income Applicable To Common Shares | 293.4 M | 174.3 M |
Qiaoyin Environmental Quarterly Net Working Capital |
|
Qiaoyin Environmental Stock Technical Analysis
Qiaoyin Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Qiaoyin Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qiaoyin Environmental's price direction in advance. Along with the technical and fundamental analysis of Qiaoyin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiaoyin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0396 | |||
Jensen Alpha | 0.0655 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0167 | |||
Treynor Ratio | 0.1687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qiaoyin Stock analysis
When running Qiaoyin Environmental's price analysis, check to measure Qiaoyin Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qiaoyin Environmental is operating at the current time. Most of Qiaoyin Environmental's value examination focuses on studying past and present price action to predict the probability of Qiaoyin Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qiaoyin Environmental's price. Additionally, you may evaluate how the addition of Qiaoyin Environmental to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |