Qiaoyin Environmental (China) Price History

002973 Stock   11.97  0.73  6.49%   
Below is the normalized historical share price chart for Qiaoyin Environmental Tech extending back to January 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiaoyin Environmental stands at 11.97, as last reported on the 26th of January, with the highest price reaching 12.00 and the lowest price hitting 10.96 during the day.
200 Day MA
9.7138
50 Day MA
10.5224
Beta
0.688
 
Covid
If you're considering investing in Qiaoyin Stock, it is important to understand the factors that can impact its price. At this point, Qiaoyin Environmental is somewhat reliable. Qiaoyin Environmental maintains Sharpe Ratio (i.e., Efficiency) of 0.0176, which implies the firm had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qiaoyin Environmental, which you can use to evaluate the volatility of the company. Please check Qiaoyin Environmental's Risk Adjusted Performance of 0.0396, semi deviation of 2.36, and Coefficient Of Variation of 2569.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0451%.
  
The current year's Other Stockholder Equity is expected to grow to about 34.1 M, whereas Common Stock is forecasted to decline to about 337.7 M. . Qiaoyin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002973

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Qiaoyin Environmental is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiaoyin Environmental by adding it to a well-diversified portfolio.
Price Book
2.0453
Enterprise Value Ebitda
20.4393
Price Sales
1.252
Shares Float
101.5 M
Dividend Share
0.1

Qiaoyin Environmental Stock Price History Chart

There are several ways to analyze Qiaoyin Stock price data. The simplest method is using a basic Qiaoyin candlestick price chart, which shows Qiaoyin Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202511.97
Lowest PriceNovember 22, 20249.71

Qiaoyin Environmental January 26, 2025 Stock Price Synopsis

Various analyses of Qiaoyin Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiaoyin Stock. It can be used to describe the percentage change in the price of Qiaoyin Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiaoyin Stock.
Qiaoyin Environmental Price Daily Balance Of Power 0.70 
Qiaoyin Environmental Price Action Indicator 0.86 
Qiaoyin Environmental Price Rate Of Daily Change 1.06 

Qiaoyin Environmental January 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qiaoyin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qiaoyin Environmental intraday prices and daily technical indicators to check the level of noise trading in Qiaoyin Stock and then apply it to test your longer-term investment strategies against Qiaoyin.

Qiaoyin Stock Price History Data

The price series of Qiaoyin Environmental for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 2.26 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.62. The company issued dividends on 2024-06-05.
OpenHighLowCloseVolume
01/26/2025
 11.19  12.00  10.96  11.97 
01/24/2025 11.19  12.00  10.96  11.97  13,729,616 
01/23/2025 10.91  11.29  10.76  11.24  6,249,166 
01/22/2025 10.85  11.09  10.78  10.86  2,231,280 
01/21/2025 10.85  10.92  10.73  10.85  1,576,200 
01/20/2025 10.69  10.99  10.62  10.85  2,336,400 
01/17/2025 10.32  10.68  10.30  10.62  2,639,000 
01/16/2025 10.46  10.65  10.30  10.42  2,131,400 
01/15/2025 10.40  10.65  10.30  10.46  2,432,700 
01/14/2025 10.10  10.47  9.95  10.45  3,443,400 
01/13/2025 9.89  10.10  9.73  9.96  1,615,300 
01/10/2025 10.30  10.30  10.00  10.03  2,275,500 
01/09/2025 10.27  10.55  10.13  10.29  1,846,200 
01/08/2025 10.32  10.38  10.01  10.32  2,354,200 
01/07/2025 10.08  10.34  10.00  10.33  2,392,400 
01/06/2025 10.05  10.21  9.70  10.08  2,718,501 
01/03/2025 10.41  10.45  10.02  10.08  3,229,900 
01/02/2025 10.71  10.73  10.30  10.41  2,560,800 
12/31/2024 10.81  11.14  10.56  10.58  3,161,200 
12/30/2024 10.75  10.90  10.50  10.73  2,810,500 
12/27/2024 10.28  10.92  10.28  10.83  4,600,700 
12/26/2024 10.28  10.50  10.23  10.32  2,599,800 
12/25/2024 10.65  10.78  10.23  10.37  3,683,100 
12/24/2024 10.78  10.98  10.65  10.73  2,307,800 
12/23/2024 11.17  11.26  10.76  10.78  4,914,000 
12/20/2024 11.10  11.40  11.00  11.25  4,695,600 
12/19/2024 10.84  11.58  9.82  11.07  8,100,600 
12/18/2024 10.91  11.11  10.81  10.91  4,259,280 
12/17/2024 11.42  11.52  10.89  10.91  6,205,742 
12/16/2024 11.30  11.70  11.28  11.47  6,108,966 
12/13/2024 11.40  11.54  11.27  11.31  5,376,647 
12/12/2024 11.42  11.51  11.15  11.40  5,404,300 
12/11/2024 11.16  11.56  11.05  11.42  7,126,000 
12/10/2024 11.30  11.51  10.82  11.11  9,737,200 
12/09/2024 10.58  11.11  10.38  10.79  8,013,400 
12/06/2024 10.69  10.69  10.23  10.45  5,713,619 
12/05/2024 10.00  10.35  9.98  10.31  3,524,600 
12/04/2024 10.28  10.28  9.99  10.04  3,403,300 
12/03/2024 10.15  10.44  10.01  10.30  4,876,211 
12/02/2024 9.99  10.15  9.95  10.13  3,959,700 
11/29/2024 9.91  10.04  9.85  9.97  2,490,600 
11/28/2024 9.93  10.08  9.86  9.94  2,663,000 
11/27/2024 9.87  9.96  9.48  9.93  2,885,500 
11/26/2024 9.92  10.10  9.84  9.87  2,700,455 
11/25/2024 9.80  9.98  9.67  9.92  3,242,700 
11/22/2024 10.09  10.14  9.68  9.71  4,614,700 
11/21/2024 10.18  10.22  9.97  10.07  2,951,900 
11/20/2024 10.16  10.24  10.06  10.18  4,096,800 
11/19/2024 9.91  10.18  9.75  10.16  4,011,200 
11/18/2024 10.06  10.24  9.71  9.91  5,476,400 
11/15/2024 10.60  10.69  10.01  10.03  8,480,500 
11/14/2024 11.15  11.36  10.66  10.71  4,427,900 
11/13/2024 11.15  11.48  10.93  11.21  4,736,564 
11/12/2024 11.32  11.72  11.00  11.15  7,721,700 
11/11/2024 10.73  11.48  10.71  11.30  8,839,300 
11/08/2024 10.79  10.88  10.58  10.70  5,446,200 
11/07/2024 10.40  10.80  10.33  10.69  4,730,000 
11/06/2024 10.63  10.65  10.20  10.47  6,670,100 
11/05/2024 10.56  10.94  10.41  10.60  6,065,352 
11/04/2024 10.68  10.77  10.48  10.51  4,264,717 
11/01/2024 11.12  11.24  10.63  10.69  4,093,000 

About Qiaoyin Environmental Stock history

Qiaoyin Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiaoyin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiaoyin Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiaoyin Environmental stock prices may prove useful in developing a viable investing in Qiaoyin Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding470 M436.7 M
Net Income Applicable To Common Shares293.4 M174.3 M

Qiaoyin Environmental Quarterly Net Working Capital

900.19 Million

Qiaoyin Environmental Stock Technical Analysis

Qiaoyin Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qiaoyin Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qiaoyin Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Qiaoyin Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qiaoyin Environmental's price direction in advance. Along with the technical and fundamental analysis of Qiaoyin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiaoyin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qiaoyin Stock analysis

When running Qiaoyin Environmental's price analysis, check to measure Qiaoyin Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qiaoyin Environmental is operating at the current time. Most of Qiaoyin Environmental's value examination focuses on studying past and present price action to predict the probability of Qiaoyin Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qiaoyin Environmental's price. Additionally, you may evaluate how the addition of Qiaoyin Environmental to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets