Risuntek (China) Price History
002981 Stock | 25.02 0.12 0.48% |
Below is the normalized historical share price chart for Risuntek extending back to April 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Risuntek stands at 25.02, as last reported on the 2nd of December, with the highest price reaching 25.33 and the lowest price hitting 24.29 during the day.
If you're considering investing in Risuntek Stock, it is important to understand the factors that can impact its price. Risuntek appears to be not too volatile, given 3 months investment horizon. Risuntek maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Risuntek, which you can use to evaluate the volatility of the company. Please evaluate Risuntek's Semi Deviation of 3.59, risk adjusted performance of 0.1123, and Coefficient Of Variation of 734.55 to confirm if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 645.6 M. The current year's Other Stockholder Equity is expected to grow to about (4.9 M). Risuntek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.5266 | 50 Day MA 22.3496 | Beta 0.138 |
Risuntek |
Sharpe Ratio = 0.1098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002981 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Risuntek is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Risuntek by adding it to a well-diversified portfolio.
Price Book 3.4047 | Enterprise Value Ebitda 24.4553 | Price Sales 2.2102 | Shares Float 27.5 M | Dividend Share 0.264 |
Risuntek Stock Price History Chart
There are several ways to analyze Risuntek Stock price data. The simplest method is using a basic Risuntek candlestick price chart, which shows Risuntek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 27.54 |
Lowest Price | September 20, 2024 | 18.16 |
Risuntek December 2, 2024 Stock Price Synopsis
Various analyses of Risuntek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Risuntek Stock. It can be used to describe the percentage change in the price of Risuntek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Risuntek Stock.Risuntek Price Action Indicator | 0.27 | |
Risuntek Price Rate Of Daily Change | 1.00 | |
Risuntek Price Daily Balance Of Power | 0.12 |
Risuntek December 2, 2024 Stock Price Analysis
Risuntek Stock Price History Data
The price series of Risuntek for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.54 with a coefficient of variation of 11.47. The prices are distributed with arithmetic mean of 21.63. The median price for the last 90 days is 21.66. The company had 1.4:1 stock split on 7th of June 2024. Risuntek issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
12/02/2024 | 24.62 | 25.33 | 24.29 | 25.02 | ||
11/29/2024 | 24.62 | 25.33 | 24.29 | 25.02 | 5,269,425 | |
11/28/2024 | 25.28 | 25.65 | 24.80 | 24.90 | 5,027,217 | |
11/27/2024 | 24.50 | 26.00 | 23.65 | 25.56 | 7,088,380 | |
11/26/2024 | 25.45 | 26.05 | 24.41 | 24.41 | 6,253,058 | |
11/25/2024 | 24.75 | 25.85 | 24.10 | 25.85 | 8,449,860 | |
11/22/2024 | 26.18 | 26.70 | 25.05 | 25.28 | 12,055,886 | |
11/21/2024 | 26.69 | 29.67 | 26.29 | 27.54 | 16,019,888 | |
11/20/2024 | 26.90 | 27.86 | 26.10 | 26.97 | 18,537,249 | |
11/19/2024 | 23.42 | 25.87 | 23.40 | 25.87 | 6,324,132 | |
11/18/2024 | 23.42 | 25.63 | 23.35 | 23.52 | 11,790,286 | |
11/15/2024 | 23.42 | 25.76 | 23.24 | 25.07 | 11,799,880 | |
11/14/2024 | 24.30 | 24.54 | 23.30 | 23.42 | 5,044,260 | |
11/13/2024 | 25.05 | 25.27 | 24.02 | 24.55 | 6,826,120 | |
11/12/2024 | 26.30 | 26.30 | 24.71 | 25.03 | 13,027,360 | |
11/11/2024 | 25.00 | 26.36 | 24.10 | 26.36 | 17,742,474 | |
11/08/2024 | 21.81 | 23.96 | 21.81 | 23.96 | 8,377,033 | |
11/07/2024 | 21.50 | 21.78 | 21.28 | 21.78 | 2,271,791 | |
11/06/2024 | 21.50 | 22.15 | 21.43 | 21.62 | 2,984,600 | |
11/05/2024 | 21.50 | 22.20 | 21.16 | 21.90 | 3,313,874 | |
11/04/2024 | 20.55 | 21.23 | 20.50 | 21.15 | 1,848,460 | |
11/01/2024 | 21.50 | 21.59 | 20.63 | 20.63 | 3,380,060 | |
10/31/2024 | 22.06 | 22.17 | 21.33 | 21.66 | 4,319,594 | |
10/30/2024 | 21.86 | 22.53 | 21.80 | 22.06 | 3,393,607 | |
10/29/2024 | 22.81 | 22.89 | 22.12 | 22.15 | 4,586,139 | |
10/28/2024 | 21.86 | 22.79 | 21.82 | 22.74 | 5,680,747 | |
10/25/2024 | 21.85 | 22.20 | 21.80 | 21.96 | 2,717,800 | |
10/24/2024 | 21.85 | 21.90 | 21.48 | 21.83 | 2,402,400 | |
10/23/2024 | 21.98 | 22.24 | 21.73 | 21.78 | 3,856,219 | |
10/22/2024 | 22.45 | 22.45 | 21.91 | 22.00 | 4,339,599 | |
10/21/2024 | 22.39 | 22.75 | 22.01 | 22.54 | 6,340,713 | |
10/18/2024 | 21.85 | 22.78 | 21.76 | 22.39 | 6,946,076 | |
10/17/2024 | 22.52 | 22.65 | 21.45 | 22.18 | 8,876,265 | |
10/16/2024 | 20.50 | 21.79 | 20.26 | 21.74 | 6,211,154 | |
10/15/2024 | 21.40 | 21.78 | 20.82 | 20.84 | 4,392,852 | |
10/14/2024 | 20.81 | 21.60 | 20.43 | 21.47 | 5,691,041 | |
10/11/2024 | 20.98 | 22.78 | 20.93 | 21.56 | 6,522,270 | |
10/10/2024 | 20.98 | 22.83 | 20.33 | 22.13 | 8,322,673 | |
10/09/2024 | 22.96 | 22.96 | 21.28 | 21.28 | 6,960,182 | |
10/08/2024 | 24.34 | 24.34 | 22.40 | 23.64 | 11,564,699 | |
09/30/2024 | 20.98 | 22.17 | 20.21 | 22.14 | 12,546,825 | |
09/27/2024 | 19.51 | 20.50 | 19.51 | 20.27 | 7,348,023 | |
09/26/2024 | 18.97 | 19.46 | 18.80 | 19.46 | 4,549,650 | |
09/25/2024 | 19.18 | 19.48 | 19.03 | 19.04 | 6,067,497 | |
09/24/2024 | 18.50 | 19.25 | 18.21 | 19.15 | 6,476,174 | |
09/23/2024 | 18.50 | 19.06 | 17.99 | 18.97 | 5,585,001 | |
09/20/2024 | 18.50 | 18.72 | 18.10 | 18.16 | 3,060,540 | |
09/19/2024 | 18.50 | 18.79 | 18.41 | 18.55 | 2,999,420 | |
09/18/2024 | 18.50 | 18.69 | 17.86 | 18.61 | 3,390,886 | |
09/13/2024 | 18.50 | 18.92 | 18.20 | 18.24 | 3,227,526 | |
09/12/2024 | 18.61 | 18.85 | 18.47 | 18.55 | 2,795,200 | |
09/11/2024 | 18.71 | 19.10 | 18.42 | 18.70 | 3,189,020 | |
09/10/2024 | 19.00 | 19.18 | 18.41 | 18.81 | 2,957,760 | |
09/09/2024 | 18.66 | 18.99 | 18.52 | 18.75 | 2,933,700 | |
09/06/2024 | 19.71 | 19.76 | 18.92 | 18.95 | 4,355,800 | |
09/05/2024 | 19.29 | 19.66 | 19.10 | 19.62 | 4,104,180 | |
09/04/2024 | 19.70 | 19.70 | 18.92 | 19.35 | 5,233,600 | |
09/03/2024 | 19.70 | 20.10 | 19.59 | 20.10 | 6,499,060 | |
09/02/2024 | 20.50 | 20.50 | 19.75 | 19.82 | 8,333,266 | |
08/30/2024 | 19.88 | 21.55 | 19.64 | 20.69 | 13,621,269 | |
08/29/2024 | 18.78 | 19.75 | 18.75 | 19.60 | 8,579,747 |
About Risuntek Stock history
Risuntek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Risuntek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Risuntek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Risuntek stock prices may prove useful in developing a viable investing in Risuntek
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134.4 M | 100.3 M | |
Net Income Applicable To Common Shares | 52.3 M | 38.8 M |
Risuntek Quarterly Net Working Capital |
|
Risuntek Stock Technical Analysis
Risuntek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Risuntek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Risuntek's price direction in advance. Along with the technical and fundamental analysis of Risuntek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Risuntek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1123 | |||
Jensen Alpha | 0.6181 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1161 | |||
Treynor Ratio | (2.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Risuntek Stock analysis
When running Risuntek's price analysis, check to measure Risuntek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Risuntek is operating at the current time. Most of Risuntek's value examination focuses on studying past and present price action to predict the probability of Risuntek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Risuntek's price. Additionally, you may evaluate how the addition of Risuntek to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |