Beijing Quanshi (China) Price History

002995 Stock   20.20  1.65  7.55%   
Below is the normalized historical share price chart for Beijing Quanshi World extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Quanshi stands at 20.20, as last reported on the 2nd of March, with the highest price reaching 21.69 and the lowest price hitting 20.15 during the day.
200 Day MA
17.6622
50 Day MA
21.2238
Beta
0.63
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Quanshi World secures Sharpe Ratio (or Efficiency) of -0.0461, which signifies that the company had a -0.0461 % return per unit of risk over the last 3 months. Beijing Quanshi World exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Quanshi's Mean Deviation of 4.22, downside deviation of 5.44, and Risk Adjusted Performance of 0.0099 to double-check the risk estimate we provide.
  
As of March 2, 2025, Common Stock is expected to decline to about 61 M. In addition to that, Total Stockholder Equity is expected to decline to about 709.4 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002995

Estimated Market Risk

 5.14
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Quanshi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Quanshi by adding Beijing Quanshi to a well-diversified portfolio.
Price Book
3.6991
Book Value
5.461
Enterprise Value
3.2 B
Enterprise Value Ebitda
1.5 K
Price Sales
2.2137

Beijing Quanshi Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Quanshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202426.83
Lowest PriceJanuary 13, 202517.93

Beijing Quanshi March 2, 2025 Stock Price Synopsis

Various analyses of Beijing Quanshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Quanshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Quanshi Price Rate Of Daily Change 0.92 
Beijing Quanshi Price Daily Balance Of Power(1.07)
Beijing Quanshi Price Action Indicator(1.55)

Beijing Quanshi March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Quanshi intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Quanshi for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8.9 with a coefficient of variation of 9.92. The prices are distributed with arithmetic mean of 22.11. The median price for the last 90 days is 22.22. The company had 1.4:1 stock split on 5th of June 2023. Beijing Quanshi World issued dividends on 2023-06-05.
OpenHighLowCloseVolume
03/02/2025
 21.55  21.69  20.15  20.20 
02/28/2025 21.55  21.69  20.15  20.20  9,780,541 
02/27/2025 22.30  22.66  21.52  21.85  7,691,943 
02/26/2025 22.70  22.72  22.30  22.45  6,492,549 
02/25/2025 22.52  22.80  22.39  22.53  10,500,860 
02/24/2025 23.26  23.49  22.29  23.28  16,775,997 
02/21/2025 23.26  23.32  22.42  23.06  13,933,385 
02/20/2025 23.82  23.87  22.90  23.24  19,191,380 
02/19/2025 23.31  23.50  22.45  23.48  18,460,336 
02/18/2025 23.64  24.85  22.90  23.02  22,918,446 
02/17/2025 25.20  25.54  23.80  24.24  29,706,790 
02/14/2025 22.44  24.43  22.09  23.65  29,150,181 
02/13/2025 24.12  24.88  22.98  23.36  30,169,760 
02/12/2025 23.22  23.50  22.09  22.90  30,402,175 
02/11/2025 21.69  23.45  21.65  23.45  9,536,540 
02/10/2025 21.29  21.41  20.91  21.32  10,139,200 
02/07/2025 21.29  21.50  20.58  21.02  15,362,200 
02/06/2025 19.90  21.30  19.78  21.29  14,969,154 
02/05/2025 19.52  20.20  19.50  20.06  9,943,455 
01/27/2025 19.65  19.98  19.20  19.64  9,490,840 
01/24/2025 18.50  19.56  18.40  19.53  9,664,940 
01/23/2025 18.88  19.35  18.67  18.69  6,895,700 
01/22/2025 18.90  19.19  18.73  18.76  6,741,600 
01/21/2025 19.63  19.67  18.95  19.45  6,826,282 
01/20/2025 19.95  20.10  19.42  19.54  9,484,117 
01/17/2025 20.00  20.80  19.86  19.92  16,085,370 
01/16/2025 20.20  20.49  19.50  19.86  12,781,900 
01/15/2025 19.81  20.20  19.41  19.92  15,500,000 
01/14/2025 18.55  19.38  18.38  19.36  12,420,628 
01/13/2025 17.80  18.05  17.22  17.93  7,685,157 
01/10/2025 19.44  19.68  18.09  18.13  13,317,800 
01/09/2025 19.35  20.25  19.18  19.82  13,076,531 
01/08/2025 19.31  19.90  19.01  19.51  12,519,590 
01/07/2025 17.79  19.80  17.79  19.46  15,792,180 
01/06/2025 19.45  19.75  18.35  18.35  12,441,360 
01/03/2025 22.22  22.74  20.39  20.39  19,290,760 
01/02/2025 22.30  23.58  22.20  22.66  24,093,740 
12/31/2024 21.75  22.66  21.32  21.91  11,997,670 
12/30/2024 21.50  22.50  21.00  21.84  13,870,750 
12/27/2024 23.24  23.50  21.80  22.00  23,759,332 
12/26/2024 23.40  25.00  23.10  23.63  23,554,000 
12/25/2024 25.09  25.26  22.88  23.13  26,904,461 
12/24/2024 23.02  26.07  22.16  25.34  36,318,887 
12/23/2024 25.50  26.35  23.77  23.77  35,706,633 
12/20/2024 25.35  26.41  24.97  26.41  44,054,859 
12/19/2024 21.00  24.01  20.80  24.01  25,523,840 
12/18/2024 22.00  22.86  21.34  21.83  15,634,498 
12/17/2024 25.00  25.18  23.36  23.36  17,452,245 
12/16/2024 24.99  26.58  23.68  25.96  31,052,032 
12/13/2024 23.85  25.33  23.50  24.96  25,234,657 
12/12/2024 24.49  25.70  24.35  24.47  22,325,420 
12/11/2024 24.10  24.45  23.70  24.29  18,400,028 
12/10/2024 24.21  25.02  23.53  24.77  28,366,699 
12/09/2024 24.45  24.89  23.15  23.85  20,988,494 
12/06/2024 24.48  25.49  24.00  24.26  34,826,558 
12/05/2024 22.50  24.44  22.30  24.44  26,605,840 
12/04/2024 23.20  24.00  21.78  22.22  28,981,869 
12/03/2024 24.92  26.32  24.00  24.03  33,235,310 
12/02/2024 26.33  27.43  24.16  25.11  40,892,416 
11/29/2024 24.35  26.83  24.00  26.83  42,533,263 
11/28/2024 23.05  24.39  23.05  24.39  46,476,520 

About Beijing Quanshi Stock history

Beijing Quanshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Quanshi World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Quanshi stock prices may prove useful in developing a viable investing in Beijing Quanshi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204.1 M115.6 M
Net Income Applicable To Common Shares62.2 M78.5 M

Beijing Quanshi Quarterly Net Working Capital

637.77 Million

Beijing Quanshi Stock Technical Analysis

Beijing Quanshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Quanshi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Quanshi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Beijing Quanshi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Quanshi's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Quanshi's price analysis, check to measure Beijing Quanshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Quanshi is operating at the current time. Most of Beijing Quanshi's value examination focuses on studying past and present price action to predict the probability of Beijing Quanshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Quanshi's price. Additionally, you may evaluate how the addition of Beijing Quanshi to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data