Beijing Quanshi (China) Price History
002995 Stock | 19.64 0.01 0.05% |
Below is the normalized historical share price chart for Beijing Quanshi World extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Quanshi stands at 19.64, as last reported on the 31st of January, with the highest price reaching 19.98 and the lowest price hitting 19.20 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. At this point, Beijing Quanshi is somewhat reliable. Beijing Quanshi World secures Sharpe Ratio (or Efficiency) of 0.0212, which signifies that the company had a 0.0212 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Quanshi World, which you can use to evaluate the volatility of the firm. Please confirm Beijing Quanshi's Mean Deviation of 4.64, downside deviation of 6.15, and Risk Adjusted Performance of 0.0185 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of January 31, 2025, Common Stock is expected to decline to about 61 M. In addition to that, Total Stockholder Equity is expected to decline to about 709.4 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.9506 | 50 Day MA 21.8792 | Beta 0.749 |
Beijing |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 002995 | Huge Risk |
Negative Returns |
Estimated Market Risk
6.1 actual daily | 54 54% of assets are less volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Beijing Quanshi is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Quanshi by adding it to a well-diversified portfolio.
Price Book 3.5965 | Book Value 5.636 | Enterprise Value 3.1 B | Enterprise Value Ebitda 1.5 K | Price Sales 2.2111 |
Beijing Quanshi Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Quanshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 26.83 |
Lowest Price | January 13, 2025 | 17.93 |
Beijing Quanshi January 31, 2025 Stock Price Synopsis
Various analyses of Beijing Quanshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Quanshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Quanshi Price Rate Of Daily Change | 1.00 | |
Beijing Quanshi Price Daily Balance Of Power | (0.01) | |
Beijing Quanshi Price Action Indicator | 0.05 |
Beijing Quanshi January 31, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Quanshi for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.9 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 21.66. The median price for the last 90 days is 21.38. The company had 1.4:1 stock split on 5th of June 2023. Beijing Quanshi World issued dividends on 2023-06-05.Open | High | Low | Close | Volume | ||
01/31/2025 | 19.65 | 19.98 | 19.20 | 19.64 | ||
01/27/2025 | 19.65 | 19.98 | 19.20 | 19.64 | 9,490,840 | |
01/24/2025 | 18.50 | 19.56 | 18.40 | 19.53 | 9,664,940 | |
01/23/2025 | 18.88 | 19.35 | 18.67 | 18.69 | 6,895,700 | |
01/22/2025 | 18.90 | 19.19 | 18.73 | 18.76 | 6,741,600 | |
01/21/2025 | 19.63 | 19.67 | 18.95 | 19.45 | 6,826,282 | |
01/20/2025 | 20.00 | 20.10 | 19.42 | 19.54 | 9,484,117 | |
01/17/2025 | 20.00 | 20.80 | 19.86 | 19.92 | 16,085,375 | |
01/16/2025 | 20.20 | 20.49 | 19.50 | 19.86 | 12,781,900 | |
01/15/2025 | 19.81 | 20.20 | 19.41 | 19.92 | 15,500,000 | |
01/14/2025 | 18.55 | 19.38 | 18.38 | 19.36 | 12,420,628 | |
01/13/2025 | 17.80 | 18.05 | 17.22 | 17.93 | 7,685,157 | |
01/10/2025 | 19.44 | 19.68 | 18.09 | 18.13 | 13,317,800 | |
01/09/2025 | 19.35 | 20.25 | 19.18 | 19.82 | 13,076,531 | |
01/08/2025 | 19.31 | 19.90 | 19.01 | 19.51 | 12,519,590 | |
01/07/2025 | 17.79 | 19.80 | 17.79 | 19.46 | 15,792,182 | |
01/06/2025 | 19.45 | 19.75 | 18.35 | 18.35 | 12,441,360 | |
01/03/2025 | 22.22 | 22.74 | 20.39 | 20.39 | 19,290,760 | |
01/02/2025 | 23.24 | 23.58 | 22.20 | 22.66 | 24,093,747 | |
12/31/2024 | 21.75 | 22.66 | 21.32 | 21.91 | 11,997,670 | |
12/30/2024 | 21.50 | 22.50 | 21.00 | 21.84 | 13,870,752 | |
12/27/2024 | 23.24 | 23.50 | 21.80 | 22.00 | 23,759,332 | |
12/26/2024 | 23.40 | 25.00 | 23.10 | 23.63 | 23,554,000 | |
12/25/2024 | 25.09 | 25.26 | 22.88 | 23.13 | 26,904,464 | |
12/24/2024 | 25.35 | 26.07 | 22.16 | 25.34 | 36,318,892 | |
12/23/2024 | 25.35 | 26.35 | 23.77 | 23.77 | 35,706,634 | |
12/20/2024 | 25.35 | 26.41 | 24.97 | 26.41 | 44,054,863 | |
12/19/2024 | 23.85 | 24.01 | 20.80 | 24.01 | 25,523,840 | |
12/18/2024 | 22.00 | 22.86 | 21.34 | 21.83 | 15,634,498 | |
12/17/2024 | 25.00 | 25.18 | 23.36 | 23.36 | 17,452,240 | |
12/16/2024 | 23.85 | 26.58 | 23.68 | 25.96 | 31,052,032 | |
12/13/2024 | 24.48 | 25.33 | 23.50 | 24.96 | 25,234,657 | |
12/12/2024 | 24.48 | 25.70 | 24.35 | 24.47 | 22,325,429 | |
12/11/2024 | 24.10 | 24.45 | 23.70 | 24.29 | 18,400,028 | |
12/10/2024 | 24.21 | 25.02 | 23.53 | 24.77 | 28,366,699 | |
12/09/2024 | 24.48 | 24.89 | 23.15 | 23.85 | 20,988,494 | |
12/06/2024 | 24.35 | 25.49 | 24.00 | 24.26 | 34,826,558 | |
12/05/2024 | 24.35 | 24.44 | 22.30 | 24.44 | 26,605,845 | |
12/04/2024 | 23.20 | 24.00 | 21.78 | 22.22 | 28,981,871 | |
12/03/2024 | 24.35 | 26.32 | 24.00 | 24.03 | 33,235,310 | |
12/02/2024 | 24.35 | 27.43 | 24.16 | 25.11 | 40,892,416 | |
11/29/2024 | 24.35 | 26.83 | 24.00 | 26.83 | 42,533,263 | |
11/28/2024 | 23.05 | 24.39 | 23.05 | 24.39 | 46,476,528 | |
11/27/2024 | 21.31 | 22.17 | 18.73 | 22.17 | 30,382,427 | |
11/26/2024 | 21.31 | 22.05 | 19.99 | 20.15 | 23,968,802 | |
11/25/2024 | 21.31 | 21.34 | 19.50 | 21.10 | 17,614,847 | |
11/22/2024 | 21.31 | 22.27 | 20.25 | 20.29 | 24,427,835 | |
11/21/2024 | 22.39 | 23.75 | 21.00 | 21.10 | 24,143,289 | |
11/20/2024 | 20.50 | 22.52 | 19.96 | 22.14 | 23,783,940 | |
11/19/2024 | 19.69 | 20.97 | 19.40 | 20.47 | 21,607,389 | |
11/18/2024 | 22.50 | 22.69 | 21.56 | 21.56 | 26,200,090 | |
11/15/2024 | 22.72 | 24.98 | 22.71 | 23.95 | 39,292,564 | |
11/14/2024 | 23.27 | 24.20 | 22.63 | 22.71 | 40,178,404 | |
11/13/2024 | 19.71 | 22.01 | 19.35 | 22.01 | 23,641,109 | |
11/12/2024 | 19.99 | 20.52 | 19.35 | 20.01 | 15,595,860 | |
11/11/2024 | 19.30 | 19.41 | 18.60 | 19.40 | 10,755,114 | |
11/08/2024 | 19.00 | 19.45 | 18.88 | 18.97 | 12,946,767 | |
11/07/2024 | 19.00 | 19.55 | 18.82 | 19.21 | 19,926,681 | |
11/06/2024 | 22.35 | 22.58 | 20.51 | 20.55 | 31,112,005 | |
11/05/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 4,644,022 | |
11/04/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 |
About Beijing Quanshi Stock history
Beijing Quanshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Quanshi World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Quanshi stock prices may prove useful in developing a viable investing in Beijing Quanshi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 204.1 M | 115.6 M | |
Net Income Applicable To Common Shares | 62.2 M | 78.5 M |
Beijing Quanshi Quarterly Net Working Capital |
|
Beijing Quanshi Stock Technical Analysis
Beijing Quanshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Beijing Quanshi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Quanshi's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | 0.0468 | |||
Total Risk Alpha | (0.58) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.4025 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Quanshi's price analysis, check to measure Beijing Quanshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Quanshi is operating at the current time. Most of Beijing Quanshi's value examination focuses on studying past and present price action to predict the probability of Beijing Quanshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Quanshi's price. Additionally, you may evaluate how the addition of Beijing Quanshi to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |