Elite Color (China) Price History
| 002998 Stock | 6.62 0.22 3.22% |
Below is the normalized historical share price chart for Elite Color Environmental extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elite Color stands at 6.62, as last reported on the 23rd of November, with the highest price reaching 6.87 and the lowest price hitting 6.61 during the day.
If you're considering investing in Elite Stock, it is important to understand the factors that can impact its price. Elite Color appears to be slightly risky, given 3 months investment horizon. Elite Color Environmental secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Elite Color Environmental, which you can use to evaluate the volatility of the firm. Please utilize Elite Color's Coefficient Of Variation of 730.54, mean deviation of 1.87, and Downside Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
At present, Elite Color's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 102.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Elite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.9852 | 50 Day MA 5.8348 | Beta 0.739 |
Elite |
Sharpe Ratio = 0.1854
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002998 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Elite Color is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Color by adding it to a well-diversified portfolio.
Price Book 1.2108 | Enterprise Value Ebitda 15.6967 | Price Sales 0.9103 | Shares Float 149.6 M | Wall Street Target Price 9 |
Elite Color Stock Price History Chart
There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Color price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 6.84 |
| Lowest Price | September 18, 2024 | 4.85 |
Elite Color November 23, 2024 Stock Price Synopsis
Various analyses of Elite Color's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elite Stock. It can be used to describe the percentage change in the price of Elite Color from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elite Stock.| Elite Color Price Action Indicator | (0.23) | |
| Elite Color Price Rate Of Daily Change | 0.97 | |
| Elite Color Price Daily Balance Of Power | (0.85) |
Elite Color November 23, 2024 Stock Price Analysis
Elite Stock Price History Data
The price series of Elite Color for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.99 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 5.68. The median price for the last 90 days is 5.7. The company issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
11/23/2024 | 6.80 | 6.87 | 6.61 | 6.62 | ||
| 11/22/2024 | 6.80 | 6.87 | 6.61 | 6.62 | 7,728,242 | |
| 11/21/2024 | 6.72 | 6.85 | 6.68 | 6.84 | 8,830,620 | |
| 11/20/2024 | 6.47 | 6.81 | 6.40 | 6.76 | 12,660,602 | |
| 11/19/2024 | 6.33 | 6.53 | 6.19 | 6.47 | 7,842,338 | |
| 11/18/2024 | 6.33 | 6.34 | 6.13 | 6.19 | 4,629,100 | |
| 11/15/2024 | 6.36 | 6.39 | 6.24 | 6.26 | 4,594,507 | |
| 11/14/2024 | 6.36 | 6.55 | 6.27 | 6.28 | 4,003,100 | |
| 11/13/2024 | 6.36 | 6.49 | 6.32 | 6.46 | 4,448,400 | |
| 11/12/2024 | 6.36 | 6.54 | 6.36 | 6.42 | 5,079,500 | |
| 11/11/2024 | 6.36 | 6.49 | 6.35 | 6.49 | 4,556,935 | |
| 11/08/2024 | 6.36 | 6.42 | 6.29 | 6.37 | 5,296,664 | |
| 11/07/2024 | 6.20 | 6.36 | 6.15 | 6.36 | 5,926,500 | |
| 11/06/2024 | 6.20 | 6.24 | 6.15 | 6.20 | 5,106,854 | |
| 11/05/2024 | 6.20 | 6.21 | 6.09 | 6.19 | 5,426,800 | |
| 11/04/2024 | 6.02 | 6.12 | 6.01 | 6.11 | 4,064,458 | |
| 11/01/2024 | 6.20 | 6.22 | 5.98 | 6.04 | 5,993,447 | |
| 10/31/2024 | 6.08 | 6.26 | 6.07 | 6.19 | 4,284,100 | |
| 10/30/2024 | 6.08 | 6.17 | 6.01 | 6.09 | 4,520,521 | |
| 10/29/2024 | 6.27 | 6.32 | 6.10 | 6.11 | 7,613,782 | |
| 10/28/2024 | 6.02 | 6.30 | 6.01 | 6.28 | 7,714,328 | |
| 10/25/2024 | 5.87 | 6.03 | 5.87 | 6.02 | 5,802,382 | |
| 10/24/2024 | 5.82 | 5.89 | 5.80 | 5.88 | 4,478,603 | |
| 10/23/2024 | 5.83 | 5.90 | 5.81 | 5.84 | 4,803,446 | |
| 10/22/2024 | 5.70 | 5.83 | 5.69 | 5.83 | 6,103,831 | |
| 10/21/2024 | 5.75 | 5.78 | 5.69 | 5.72 | 5,055,692 | |
| 10/18/2024 | 5.62 | 5.77 | 5.56 | 5.71 | 5,893,203 | |
| 10/17/2024 | 5.73 | 5.78 | 5.59 | 5.59 | 3,976,300 | |
| 10/16/2024 | 5.64 | 5.74 | 5.61 | 5.68 | 3,869,200 | |
| 10/15/2024 | 5.75 | 5.80 | 5.68 | 5.70 | 7,342,600 | |
| 10/14/2024 | 5.73 | 5.87 | 5.73 | 5.85 | 5,179,912 | |
| 10/11/2024 | 5.75 | 5.94 | 5.67 | 5.73 | 6,137,869 | |
| 10/10/2024 | 5.94 | 6.03 | 5.84 | 5.93 | 7,878,472 | |
| 10/09/2024 | 6.25 | 6.25 | 5.84 | 5.86 | 10,962,800 | |
| 10/08/2024 | 6.66 | 6.66 | 5.98 | 6.30 | 15,517,639 | |
| 09/30/2024 | 5.75 | 6.10 | 5.62 | 6.05 | 13,838,256 | |
| 09/27/2024 | 5.48 | 5.68 | 5.46 | 5.61 | 6,978,335 | |
| 09/26/2024 | 5.26 | 5.40 | 5.26 | 5.40 | 3,703,600 | |
| 09/25/2024 | 5.25 | 5.35 | 5.20 | 5.27 | 5,874,269 | |
| 09/24/2024 | 5.03 | 5.19 | 4.99 | 5.18 | 5,235,780 | |
| 09/23/2024 | 5.03 | 5.05 | 4.95 | 4.97 | 3,246,100 | |
| 09/20/2024 | 5.03 | 5.05 | 4.96 | 4.99 | 2,372,880 | |
| 09/19/2024 | 5.03 | 5.05 | 4.86 | 5.03 | 5,284,400 | |
| 09/18/2024 | 4.96 | 4.99 | 4.78 | 4.85 | 4,418,400 | |
| 09/13/2024 | 5.03 | 5.06 | 4.96 | 4.97 | 3,708,100 | |
| 09/12/2024 | 5.08 | 5.12 | 5.05 | 5.06 | 4,707,350 | |
| 09/11/2024 | 5.19 | 5.20 | 5.03 | 5.08 | 12,976,827 | |
| 09/10/2024 | 5.22 | 5.80 | 5.18 | 5.25 | 14,719,850 | |
| 09/09/2024 | 5.22 | 5.27 | 5.12 | 5.27 | 4,641,934 | |
| 09/06/2024 | 5.22 | 5.22 | 5.14 | 5.17 | 3,147,300 | |
| 09/05/2024 | 5.14 | 5.22 | 5.14 | 5.22 | 2,296,800 | |
| 09/04/2024 | 5.17 | 5.21 | 5.11 | 5.14 | 2,665,700 | |
| 09/03/2024 | 5.17 | 5.22 | 5.13 | 5.18 | 2,182,900 | |
| 09/02/2024 | 5.19 | 5.24 | 5.15 | 5.17 | 3,437,502 | |
| 08/30/2024 | 5.12 | 5.26 | 5.09 | 5.19 | 3,688,179 | |
| 08/29/2024 | 5.05 | 5.15 | 4.95 | 5.10 | 5,273,966 | |
| 08/28/2024 | 5.05 | 5.17 | 4.93 | 5.05 | 5,680,802 | |
| 08/27/2024 | 5.09 | 5.18 | 5.07 | 5.10 | 3,880,100 | |
| 08/26/2024 | 5.05 | 5.16 | 5.00 | 5.14 | 3,115,900 | |
| 08/23/2024 | 5.05 | 5.08 | 4.98 | 5.00 | 2,640,510 | |
| 08/22/2024 | 5.10 | 5.16 | 5.06 | 5.06 | 2,337,224 |
About Elite Color Stock history
Elite Color investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Color Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Color stock prices may prove useful in developing a viable investing in Elite Color
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 326.4 M | 319.6 M | |
| Net Income Applicable To Common Shares | 89.3 M | 98.7 M |
Elite Color Quarterly Net Working Capital |
|
Elite Color Stock Technical Analysis
Elite Color technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Elite Color Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elite Color's price direction in advance. Along with the technical and fundamental analysis of Elite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1118 | |||
| Jensen Alpha | 0.3489 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0931 | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Elite Stock analysis
When running Elite Color's price analysis, check to measure Elite Color's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elite Color is operating at the current time. Most of Elite Color's value examination focuses on studying past and present price action to predict the probability of Elite Color's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elite Color's price. Additionally, you may evaluate how the addition of Elite Color to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |