Tongxing Environmental (China) Price History

003027 Stock   14.85  0.03  0.20%   
If you're considering investing in Tongxing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tongxing Environmental stands at 14.85, as last reported on the 2nd of February, with the highest price reaching 15.15 and the lowest price hitting 14.81 during the day. Tongxing Environmental appears to be somewhat reliable, given 3 months investment horizon. Tongxing Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0569, which indicates the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tongxing Environmental Protection, which you can use to evaluate the volatility of the company. Please review Tongxing Environmental's Coefficient Of Variation of 2355.98, semi deviation of 2.99, and Risk Adjusted Performance of 0.0433 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tongxing Environmental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Tongxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns003027
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tongxing Environmental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tongxing Environmental by adding it to a well-diversified portfolio.
Price Book
1.1536
Enterprise Value Ebitda
87.3164
Price Sales
2.9979
Shares Float
64.2 M
Dividend Share
0.06

Tongxing Environmental Stock Price History Chart

There are several ways to analyze Tongxing Stock price data. The simplest method is using a basic Tongxing candlestick price chart, which shows Tongxing Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.54
Lowest PriceNovember 4, 202413.6

Tongxing Environmental February 2, 2025 Stock Price Synopsis

Various analyses of Tongxing Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tongxing Stock. It can be used to describe the percentage change in the price of Tongxing Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tongxing Stock.
Tongxing Environmental Price Daily Balance Of Power(0.09)
Tongxing Environmental Price Action Indicator(0.15)
Tongxing Environmental Price Rate Of Daily Change 1.00 

Tongxing Environmental February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tongxing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tongxing Environmental intraday prices and daily technical indicators to check the level of noise trading in Tongxing Stock and then apply it to test your longer-term investment strategies against Tongxing.

Tongxing Stock Price History Data

The price series of Tongxing Environmental for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 4.18 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 15.19. The median price for the last 90 days is 14.9. The company had 1.5:1 stock split on 13th of May 2021. Tongxing Environmental issued dividends on 2024-06-06.
OpenHighLowCloseVolume
02/02/2025
 14.88  15.15  14.81  14.85 
01/27/2025 14.88  15.15  14.81  14.85  1,827,900 
01/24/2025 14.70  14.98  14.60  14.80  1,774,700 
01/23/2025 14.70  15.02  14.68  14.69  2,227,600 
01/22/2025 14.70  14.92  14.65  14.74  1,593,900 
01/21/2025 15.08  15.20  14.71  14.92  2,145,250 
01/20/2025 14.70  15.22  14.62  15.08  3,036,800 
01/17/2025 14.70  14.85  14.46  14.67  2,110,607 
01/16/2025 15.00  15.05  14.55  14.74  3,860,200 
01/15/2025 14.37  14.68  14.31  14.45  2,335,500 
01/14/2025 14.37  14.53  13.81  14.53  3,235,407 
01/13/2025 13.47  13.75  13.18  13.75  2,344,900 
01/10/2025 14.37  14.47  13.70  13.71  2,570,800 
01/09/2025 14.55  14.65  14.32  14.38  1,826,900 
01/08/2025 14.39  14.60  14.08  14.45  2,275,509 
01/07/2025 14.19  14.52  14.06  14.52  3,056,500 
01/06/2025 14.50  14.59  13.90  14.11  3,725,109 
01/03/2025 15.18  15.52  14.55  14.60  4,011,250 
01/02/2025 15.02  15.48  14.86  15.03  4,155,000 
12/31/2024 15.45  15.69  15.04  15.04  3,650,376 
12/30/2024 15.61  15.78  15.25  15.47  3,549,248 
12/27/2024 15.79  16.32  15.52  15.61  7,555,650 
12/26/2024 15.79  16.01  15.30  16.01  2,915,650 
12/25/2024 14.85  15.15  14.40  14.55  3,911,000 
12/24/2024 15.16  15.35  14.63  14.90  3,405,611 
12/23/2024 15.79  16.01  14.93  15.06  3,787,450 
12/20/2024 15.79  16.25  15.76  15.90  3,148,500 
12/19/2024 15.72  15.98  15.50  15.81  3,446,850 
12/18/2024 15.90  16.20  15.76  15.86  4,063,485 
12/17/2024 17.17  17.18  15.95  16.08  6,331,615 
12/16/2024 17.17  17.50  16.70  17.12  5,911,100 
12/13/2024 17.12  17.35  16.93  16.99  5,130,082 
12/12/2024 17.12  17.35  16.91  17.31  5,777,961 
12/11/2024 17.12  17.35  16.90  17.33  6,037,788 
12/10/2024 17.83  17.83  17.02  17.06  9,242,786 
12/09/2024 17.38  18.08  17.16  17.53  11,219,323 
12/06/2024 17.00  18.47  16.98  17.39  18,704,471 
12/05/2024 17.00  17.30  15.90  17.30  7,364,521 
12/04/2024 16.16  16.16  15.58  15.73  6,844,600 
12/03/2024 16.25  16.38  15.82  16.31  8,967,650 
12/02/2024 17.00  17.00  16.15  16.24  10,983,848 
11/29/2024 17.00  17.40  16.40  16.50  14,864,224 
11/28/2024 15.77  16.68  15.16  16.68  10,310,486 
11/27/2024 15.09  15.48  14.73  15.16  8,766,052 
11/26/2024 16.95  17.00  15.79  15.79  11,716,150 
11/25/2024 17.19  17.86  16.21  17.54  17,082,350 
11/22/2024 15.77  17.37  15.45  16.71  18,799,272 
11/21/2024 15.84  16.77  15.42  15.79  15,139,011 
11/20/2024 15.61  16.26  15.49  15.72  19,136,794 
11/19/2024 14.15  15.35  13.89  15.35  10,938,259 
11/18/2024 14.15  14.25  13.71  13.95  3,770,750 
11/15/2024 14.15  14.40  13.94  13.99  3,536,650 
11/14/2024 14.44  14.78  14.15  14.18  3,776,350 
11/13/2024 14.44  14.74  14.15  14.59  5,938,950 
11/12/2024 14.44  14.63  14.16  14.40  4,254,400 
11/11/2024 14.44  14.50  14.13  14.42  3,630,600 
11/08/2024 14.44  14.45  14.08  14.21  3,484,500 
11/07/2024 13.99  14.29  13.80  14.23  3,832,850 
11/06/2024 13.78  13.98  13.75  13.84  3,031,650 
11/05/2024 13.59  13.79  13.59  13.78  2,775,054 
11/04/2024 13.38  13.60  13.31  13.60  2,221,050 

About Tongxing Environmental Stock history

Tongxing Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tongxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tongxing Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tongxing Environmental stock prices may prove useful in developing a viable investing in Tongxing Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.3 M122.8 M
Net Income Applicable To Common Shares107.9 M121.3 M

Tongxing Environmental Quarterly Net Working Capital

1.16 Billion

Tongxing Environmental Stock Technical Analysis

Tongxing Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tongxing Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tongxing Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Tongxing Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tongxing Environmental's price direction in advance. Along with the technical and fundamental analysis of Tongxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tongxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tongxing Stock analysis

When running Tongxing Environmental's price analysis, check to measure Tongxing Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tongxing Environmental is operating at the current time. Most of Tongxing Environmental's value examination focuses on studying past and present price action to predict the probability of Tongxing Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tongxing Environmental's price. Additionally, you may evaluate how the addition of Tongxing Environmental to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency