Tongxing Environmental (China) Price History
003027 Stock | 14.85 0.03 0.20% |
If you're considering investing in Tongxing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tongxing Environmental stands at 14.85, as last reported on the 2nd of February, with the highest price reaching 15.15 and the lowest price hitting 14.81 during the day. Tongxing Environmental appears to be somewhat reliable, given 3 months investment horizon. Tongxing Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0569, which indicates the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tongxing Environmental Protection, which you can use to evaluate the volatility of the company. Please review Tongxing Environmental's Coefficient Of Variation of 2355.98, semi deviation of 2.99, and Risk Adjusted Performance of 0.0433 to confirm if our risk estimates are consistent with your expectations.
At present, Tongxing Environmental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Tongxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tongxing |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 003027 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tongxing Environmental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tongxing Environmental by adding it to a well-diversified portfolio.
Price Book 1.1536 | Enterprise Value Ebitda 87.3164 | Price Sales 2.9979 | Shares Float 64.2 M | Dividend Share 0.06 |
Tongxing Environmental Stock Price History Chart
There are several ways to analyze Tongxing Stock price data. The simplest method is using a basic Tongxing candlestick price chart, which shows Tongxing Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17.54 |
Lowest Price | November 4, 2024 | 13.6 |
Tongxing Environmental February 2, 2025 Stock Price Synopsis
Various analyses of Tongxing Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tongxing Stock. It can be used to describe the percentage change in the price of Tongxing Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tongxing Stock.Tongxing Environmental Price Daily Balance Of Power | (0.09) | |
Tongxing Environmental Price Action Indicator | (0.15) | |
Tongxing Environmental Price Rate Of Daily Change | 1.00 |
Tongxing Environmental February 2, 2025 Stock Price Analysis
Tongxing Stock Price History Data
The price series of Tongxing Environmental for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 4.18 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 15.19. The median price for the last 90 days is 14.9. The company had 1.5:1 stock split on 13th of May 2021. Tongxing Environmental issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
02/02/2025 | 14.88 | 15.15 | 14.81 | 14.85 | ||
01/27/2025 | 14.88 | 15.15 | 14.81 | 14.85 | 1,827,900 | |
01/24/2025 | 14.70 | 14.98 | 14.60 | 14.80 | 1,774,700 | |
01/23/2025 | 14.70 | 15.02 | 14.68 | 14.69 | 2,227,600 | |
01/22/2025 | 14.70 | 14.92 | 14.65 | 14.74 | 1,593,900 | |
01/21/2025 | 15.08 | 15.20 | 14.71 | 14.92 | 2,145,250 | |
01/20/2025 | 14.70 | 15.22 | 14.62 | 15.08 | 3,036,800 | |
01/17/2025 | 14.70 | 14.85 | 14.46 | 14.67 | 2,110,607 | |
01/16/2025 | 15.00 | 15.05 | 14.55 | 14.74 | 3,860,200 | |
01/15/2025 | 14.37 | 14.68 | 14.31 | 14.45 | 2,335,500 | |
01/14/2025 | 14.37 | 14.53 | 13.81 | 14.53 | 3,235,407 | |
01/13/2025 | 13.47 | 13.75 | 13.18 | 13.75 | 2,344,900 | |
01/10/2025 | 14.37 | 14.47 | 13.70 | 13.71 | 2,570,800 | |
01/09/2025 | 14.55 | 14.65 | 14.32 | 14.38 | 1,826,900 | |
01/08/2025 | 14.39 | 14.60 | 14.08 | 14.45 | 2,275,509 | |
01/07/2025 | 14.19 | 14.52 | 14.06 | 14.52 | 3,056,500 | |
01/06/2025 | 14.50 | 14.59 | 13.90 | 14.11 | 3,725,109 | |
01/03/2025 | 15.18 | 15.52 | 14.55 | 14.60 | 4,011,250 | |
01/02/2025 | 15.02 | 15.48 | 14.86 | 15.03 | 4,155,000 | |
12/31/2024 | 15.45 | 15.69 | 15.04 | 15.04 | 3,650,376 | |
12/30/2024 | 15.61 | 15.78 | 15.25 | 15.47 | 3,549,248 | |
12/27/2024 | 15.79 | 16.32 | 15.52 | 15.61 | 7,555,650 | |
12/26/2024 | 15.79 | 16.01 | 15.30 | 16.01 | 2,915,650 | |
12/25/2024 | 14.85 | 15.15 | 14.40 | 14.55 | 3,911,000 | |
12/24/2024 | 15.16 | 15.35 | 14.63 | 14.90 | 3,405,611 | |
12/23/2024 | 15.79 | 16.01 | 14.93 | 15.06 | 3,787,450 | |
12/20/2024 | 15.79 | 16.25 | 15.76 | 15.90 | 3,148,500 | |
12/19/2024 | 15.72 | 15.98 | 15.50 | 15.81 | 3,446,850 | |
12/18/2024 | 15.90 | 16.20 | 15.76 | 15.86 | 4,063,485 | |
12/17/2024 | 17.17 | 17.18 | 15.95 | 16.08 | 6,331,615 | |
12/16/2024 | 17.17 | 17.50 | 16.70 | 17.12 | 5,911,100 | |
12/13/2024 | 17.12 | 17.35 | 16.93 | 16.99 | 5,130,082 | |
12/12/2024 | 17.12 | 17.35 | 16.91 | 17.31 | 5,777,961 | |
12/11/2024 | 17.12 | 17.35 | 16.90 | 17.33 | 6,037,788 | |
12/10/2024 | 17.83 | 17.83 | 17.02 | 17.06 | 9,242,786 | |
12/09/2024 | 17.38 | 18.08 | 17.16 | 17.53 | 11,219,323 | |
12/06/2024 | 17.00 | 18.47 | 16.98 | 17.39 | 18,704,471 | |
12/05/2024 | 17.00 | 17.30 | 15.90 | 17.30 | 7,364,521 | |
12/04/2024 | 16.16 | 16.16 | 15.58 | 15.73 | 6,844,600 | |
12/03/2024 | 16.25 | 16.38 | 15.82 | 16.31 | 8,967,650 | |
12/02/2024 | 17.00 | 17.00 | 16.15 | 16.24 | 10,983,848 | |
11/29/2024 | 17.00 | 17.40 | 16.40 | 16.50 | 14,864,224 | |
11/28/2024 | 15.77 | 16.68 | 15.16 | 16.68 | 10,310,486 | |
11/27/2024 | 15.09 | 15.48 | 14.73 | 15.16 | 8,766,052 | |
11/26/2024 | 16.95 | 17.00 | 15.79 | 15.79 | 11,716,150 | |
11/25/2024 | 17.19 | 17.86 | 16.21 | 17.54 | 17,082,350 | |
11/22/2024 | 15.77 | 17.37 | 15.45 | 16.71 | 18,799,272 | |
11/21/2024 | 15.84 | 16.77 | 15.42 | 15.79 | 15,139,011 | |
11/20/2024 | 15.61 | 16.26 | 15.49 | 15.72 | 19,136,794 | |
11/19/2024 | 14.15 | 15.35 | 13.89 | 15.35 | 10,938,259 | |
11/18/2024 | 14.15 | 14.25 | 13.71 | 13.95 | 3,770,750 | |
11/15/2024 | 14.15 | 14.40 | 13.94 | 13.99 | 3,536,650 | |
11/14/2024 | 14.44 | 14.78 | 14.15 | 14.18 | 3,776,350 | |
11/13/2024 | 14.44 | 14.74 | 14.15 | 14.59 | 5,938,950 | |
11/12/2024 | 14.44 | 14.63 | 14.16 | 14.40 | 4,254,400 | |
11/11/2024 | 14.44 | 14.50 | 14.13 | 14.42 | 3,630,600 | |
11/08/2024 | 14.44 | 14.45 | 14.08 | 14.21 | 3,484,500 | |
11/07/2024 | 13.99 | 14.29 | 13.80 | 14.23 | 3,832,850 | |
11/06/2024 | 13.78 | 13.98 | 13.75 | 13.84 | 3,031,650 | |
11/05/2024 | 13.59 | 13.79 | 13.59 | 13.78 | 2,775,054 | |
11/04/2024 | 13.38 | 13.60 | 13.31 | 13.60 | 2,221,050 |
About Tongxing Environmental Stock history
Tongxing Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tongxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tongxing Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tongxing Environmental stock prices may prove useful in developing a viable investing in Tongxing Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 152.3 M | 122.8 M | |
Net Income Applicable To Common Shares | 107.9 M | 121.3 M |
Tongxing Environmental Quarterly Net Working Capital |
|
Tongxing Environmental Stock Technical Analysis
Tongxing Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Tongxing Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tongxing Environmental's price direction in advance. Along with the technical and fundamental analysis of Tongxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tongxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0433 | |||
Jensen Alpha | 0.1523 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0249 | |||
Treynor Ratio | (1.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tongxing Stock analysis
When running Tongxing Environmental's price analysis, check to measure Tongxing Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tongxing Environmental is operating at the current time. Most of Tongxing Environmental's value examination focuses on studying past and present price action to predict the probability of Tongxing Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tongxing Environmental's price. Additionally, you may evaluate how the addition of Tongxing Environmental to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |