Kolon Globalco (Korea) Price History
003070 Stock | 9,120 20.00 0.22% |
If you're considering investing in Kolon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kolon Globalco stands at 9,120, as last reported on the 30th of January, with the highest price reaching 9,160 and the lowest price hitting 9,030 during the day. At this point, Kolon Globalco is very steady. Kolon Globalco has Sharpe Ratio of 0.0307, which conveys that the firm had a 0.0307 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kolon Globalco, which you can use to evaluate the volatility of the firm. Please verify Kolon Globalco's Mean Deviation of 2.34, risk adjusted performance of 0.0261, and Downside Deviation of 3.45 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Kolon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kolon |
Sharpe Ratio = 0.0307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 003070 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kolon Globalco is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kolon Globalco by adding it to a well-diversified portfolio.
Kolon Globalco Stock Price History Chart
There are several ways to analyze Kolon Stock price data. The simplest method is using a basic Kolon candlestick price chart, which shows Kolon Globalco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 10850.0 |
Lowest Price | December 9, 2024 | 7960.0 |
Kolon Globalco January 30, 2025 Stock Price Synopsis
Various analyses of Kolon Globalco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kolon Stock. It can be used to describe the percentage change in the price of Kolon Globalco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kolon Stock.Kolon Globalco Price Rate Of Daily Change | 1.00 | |
Kolon Globalco Price Action Indicator | 35.00 | |
Kolon Globalco Price Daily Balance Of Power | 0.15 |
Kolon Globalco January 30, 2025 Stock Price Analysis
Kolon Stock Price History Data
The price series of Kolon Globalco for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2890.0 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 9302.42. The median price for the last 90 days is 9150.0. The company had 1:0 stock split on 29th of January 2023. Kolon Globalco issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 9,100 | 9,160 | 9,030 | 9,120 | ||
01/24/2025 | 9,100 | 9,160 | 9,030 | 9,120 | 13,266 | |
01/23/2025 | 9,240 | 9,400 | 9,020 | 9,100 | 35,806 | |
01/22/2025 | 9,190 | 9,370 | 9,100 | 9,240 | 40,941 | |
01/21/2025 | 9,300 | 9,440 | 9,180 | 9,190 | 26,797 | |
01/20/2025 | 9,460 | 9,460 | 9,010 | 9,280 | 74,131 | |
01/17/2025 | 9,330 | 9,360 | 9,190 | 9,300 | 27,169 | |
01/16/2025 | 9,220 | 9,400 | 9,110 | 9,330 | 62,866 | |
01/15/2025 | 9,260 | 9,330 | 9,100 | 9,240 | 84,948 | |
01/14/2025 | 9,100 | 9,240 | 9,030 | 9,200 | 49,224 | |
01/13/2025 | 9,120 | 9,190 | 9,010 | 9,040 | 33,665 | |
01/10/2025 | 9,040 | 9,180 | 8,980 | 9,150 | 32,985 | |
01/09/2025 | 9,100 | 9,100 | 8,970 | 9,050 | 23,544 | |
01/08/2025 | 9,000 | 9,150 | 8,960 | 9,020 | 40,180 | |
01/07/2025 | 9,140 | 9,200 | 9,010 | 9,080 | 54,236 | |
01/06/2025 | 9,000 | 9,040 | 8,950 | 9,030 | 15,313 | |
01/03/2025 | 8,730 | 8,990 | 8,730 | 8,950 | 28,956 | |
01/02/2025 | 8,810 | 9,000 | 8,670 | 8,810 | 19,980 | |
12/30/2024 | 8,660 | 8,920 | 8,660 | 8,810 | 23,343 | |
12/27/2024 | 8,700 | 8,970 | 8,700 | 8,790 | 25,843 | |
12/26/2024 | 9,110 | 9,180 | 8,870 | 8,900 | 55,298 | |
12/24/2024 | 9,250 | 9,250 | 9,050 | 9,090 | 33,416 | |
12/23/2024 | 9,350 | 9,350 | 9,070 | 9,100 | 73,592 | |
12/20/2024 | 9,350 | 9,460 | 9,000 | 9,350 | 178,435 | |
12/19/2024 | 9,500 | 10,610 | 9,200 | 9,620 | 1,265,247 | |
12/18/2024 | 9,220 | 9,390 | 9,110 | 9,200 | 56,440 | |
12/17/2024 | 9,280 | 9,280 | 9,030 | 9,100 | 64,511 | |
12/16/2024 | 9,090 | 9,630 | 8,990 | 9,100 | 185,331 | |
12/13/2024 | 8,720 | 9,110 | 8,720 | 9,090 | 64,732 | |
12/12/2024 | 8,850 | 9,030 | 8,550 | 8,890 | 45,036 | |
12/11/2024 | 8,810 | 8,960 | 8,700 | 8,920 | 41,159 | |
12/10/2024 | 8,000 | 8,810 | 8,000 | 8,810 | 100,300 | |
12/09/2024 | 8,550 | 8,560 | 7,920 | 7,960 | 98,524 | |
12/06/2024 | 8,660 | 9,000 | 8,190 | 8,550 | 101,611 | |
12/05/2024 | 9,030 | 9,070 | 8,710 | 8,750 | 73,756 | |
12/04/2024 | 9,150 | 9,500 | 8,910 | 8,950 | 155,386 | |
12/03/2024 | 9,480 | 9,680 | 9,460 | 9,560 | 45,366 | |
12/02/2024 | 9,950 | 10,040 | 9,400 | 9,490 | 96,539 | |
11/29/2024 | 10,100 | 10,200 | 9,880 | 9,950 | 66,184 | |
11/28/2024 | 10,100 | 10,250 | 10,000 | 10,150 | 81,820 | |
11/27/2024 | 10,750 | 10,820 | 10,130 | 10,150 | 257,296 | |
11/26/2024 | 10,500 | 10,780 | 10,330 | 10,740 | 278,840 | |
11/25/2024 | 10,450 | 10,850 | 10,130 | 10,500 | 506,265 | |
11/22/2024 | 10,000 | 10,230 | 9,770 | 10,020 | 189,006 | |
11/21/2024 | 9,550 | 10,680 | 9,480 | 10,300 | 657,993 | |
11/20/2024 | 9,770 | 9,780 | 9,390 | 9,460 | 138,003 | |
11/19/2024 | 9,750 | 10,000 | 9,660 | 9,900 | 126,614 | |
11/18/2024 | 10,160 | 10,450 | 9,840 | 9,950 | 286,788 | |
11/15/2024 | 9,500 | 11,630 | 9,100 | 10,370 | 2,055,467 | |
11/14/2024 | 9,650 | 10,180 | 9,280 | 9,820 | 329,879 | |
11/13/2024 | 10,300 | 10,510 | 9,420 | 9,580 | 564,005 | |
11/12/2024 | 9,100 | 11,970 | 8,770 | 10,850 | 2,670,355 | |
11/11/2024 | 9,320 | 9,400 | 9,150 | 9,210 | 32,855 | |
11/08/2024 | 9,430 | 9,620 | 9,310 | 9,310 | 40,756 | |
11/07/2024 | 9,260 | 9,470 | 9,230 | 9,430 | 31,884 | |
11/06/2024 | 9,150 | 9,440 | 9,080 | 9,440 | 63,152 | |
11/05/2024 | 9,190 | 9,350 | 9,100 | 9,150 | 25,975 | |
11/04/2024 | 9,000 | 9,280 | 8,800 | 9,160 | 50,972 | |
11/01/2024 | 9,110 | 9,110 | 8,750 | 8,880 | 46,573 | |
10/31/2024 | 9,060 | 9,150 | 8,960 | 9,050 | 12,982 | |
10/30/2024 | 8,990 | 9,310 | 8,990 | 9,150 | 46,310 |
About Kolon Globalco Stock history
Kolon Globalco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kolon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kolon Globalco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kolon Globalco stock prices may prove useful in developing a viable investing in Kolon Globalco
Kolon Globalco Stock Technical Analysis
Kolon Globalco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Kolon Globalco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kolon Globalco's price direction in advance. Along with the technical and fundamental analysis of Kolon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kolon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0261 | |||
Jensen Alpha | 0.0412 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 2.0E-4 | |||
Treynor Ratio | 0.1644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kolon Stock analysis
When running Kolon Globalco's price analysis, check to measure Kolon Globalco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kolon Globalco is operating at the current time. Most of Kolon Globalco's value examination focuses on studying past and present price action to predict the probability of Kolon Globalco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kolon Globalco's price. Additionally, you may evaluate how the addition of Kolon Globalco to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |