Kolon Globalco (Korea) Price History

003070 Stock   9,120  20.00  0.22%   
If you're considering investing in Kolon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kolon Globalco stands at 9,120, as last reported on the 30th of January, with the highest price reaching 9,160 and the lowest price hitting 9,030 during the day. At this point, Kolon Globalco is very steady. Kolon Globalco has Sharpe Ratio of 0.0307, which conveys that the firm had a 0.0307 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kolon Globalco, which you can use to evaluate the volatility of the firm. Please verify Kolon Globalco's Mean Deviation of 2.34, risk adjusted performance of 0.0261, and Downside Deviation of 3.45 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Kolon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk003070Huge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kolon Globalco is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kolon Globalco by adding it to a well-diversified portfolio.

Kolon Globalco Stock Price History Chart

There are several ways to analyze Kolon Stock price data. The simplest method is using a basic Kolon candlestick price chart, which shows Kolon Globalco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410850.0
Lowest PriceDecember 9, 20247960.0

Kolon Globalco January 30, 2025 Stock Price Synopsis

Various analyses of Kolon Globalco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kolon Stock. It can be used to describe the percentage change in the price of Kolon Globalco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kolon Stock.
Kolon Globalco Price Rate Of Daily Change 1.00 
Kolon Globalco Price Action Indicator 35.00 
Kolon Globalco Price Daily Balance Of Power 0.15 

Kolon Globalco January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kolon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kolon Globalco intraday prices and daily technical indicators to check the level of noise trading in Kolon Stock and then apply it to test your longer-term investment strategies against Kolon.

Kolon Stock Price History Data

The price series of Kolon Globalco for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2890.0 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 9302.42. The median price for the last 90 days is 9150.0. The company had 1:0 stock split on 29th of January 2023. Kolon Globalco issued dividends on 2022-09-29.
OpenHighLowCloseVolume
01/30/2025
 9,100  9,160  9,030  9,120 
01/24/2025 9,100  9,160  9,030  9,120  13,266 
01/23/2025 9,240  9,400  9,020  9,100  35,806 
01/22/2025 9,190  9,370  9,100  9,240  40,941 
01/21/2025 9,300  9,440  9,180  9,190  26,797 
01/20/2025 9,460  9,460  9,010  9,280  74,131 
01/17/2025 9,330  9,360  9,190  9,300  27,169 
01/16/2025 9,220  9,400  9,110  9,330  62,866 
01/15/2025 9,260  9,330  9,100  9,240  84,948 
01/14/2025 9,100  9,240  9,030  9,200  49,224 
01/13/2025 9,120  9,190  9,010  9,040  33,665 
01/10/2025 9,040  9,180  8,980  9,150  32,985 
01/09/2025 9,100  9,100  8,970  9,050  23,544 
01/08/2025 9,000  9,150  8,960  9,020  40,180 
01/07/2025 9,140  9,200  9,010  9,080  54,236 
01/06/2025 9,000  9,040  8,950  9,030  15,313 
01/03/2025 8,730  8,990  8,730  8,950  28,956 
01/02/2025 8,810  9,000  8,670  8,810  19,980 
12/30/2024 8,660  8,920  8,660  8,810  23,343 
12/27/2024 8,700  8,970  8,700  8,790  25,843 
12/26/2024 9,110  9,180  8,870  8,900  55,298 
12/24/2024 9,250  9,250  9,050  9,090  33,416 
12/23/2024 9,350  9,350  9,070  9,100  73,592 
12/20/2024 9,350  9,460  9,000  9,350  178,435 
12/19/2024 9,500  10,610  9,200  9,620  1,265,247 
12/18/2024 9,220  9,390  9,110  9,200  56,440 
12/17/2024 9,280  9,280  9,030  9,100  64,511 
12/16/2024 9,090  9,630  8,990  9,100  185,331 
12/13/2024 8,720  9,110  8,720  9,090  64,732 
12/12/2024 8,850  9,030  8,550  8,890  45,036 
12/11/2024 8,810  8,960  8,700  8,920  41,159 
12/10/2024 8,000  8,810  8,000  8,810  100,300 
12/09/2024 8,550  8,560  7,920  7,960  98,524 
12/06/2024 8,660  9,000  8,190  8,550  101,611 
12/05/2024 9,030  9,070  8,710  8,750  73,756 
12/04/2024 9,150  9,500  8,910  8,950  155,386 
12/03/2024 9,480  9,680  9,460  9,560  45,366 
12/02/2024 9,950  10,040  9,400  9,490  96,539 
11/29/2024 10,100  10,200  9,880  9,950  66,184 
11/28/2024 10,100  10,250  10,000  10,150  81,820 
11/27/2024 10,750  10,820  10,130  10,150  257,296 
11/26/2024 10,500  10,780  10,330  10,740  278,840 
11/25/2024 10,450  10,850  10,130  10,500  506,265 
11/22/2024 10,000  10,230  9,770  10,020  189,006 
11/21/2024 9,550  10,680  9,480  10,300  657,993 
11/20/2024 9,770  9,780  9,390  9,460  138,003 
11/19/2024 9,750  10,000  9,660  9,900  126,614 
11/18/2024 10,160  10,450  9,840  9,950  286,788 
11/15/2024 9,500  11,630  9,100  10,370  2,055,467 
11/14/2024 9,650  10,180  9,280  9,820  329,879 
11/13/2024 10,300  10,510  9,420  9,580  564,005 
11/12/2024 9,100  11,970  8,770  10,850  2,670,355 
11/11/2024 9,320  9,400  9,150  9,210  32,855 
11/08/2024 9,430  9,620  9,310  9,310  40,756 
11/07/2024 9,260  9,470  9,230  9,430  31,884 
11/06/2024 9,150  9,440  9,080  9,440  63,152 
11/05/2024 9,190  9,350  9,100  9,150  25,975 
11/04/2024 9,000  9,280  8,800  9,160  50,972 
11/01/2024 9,110  9,110  8,750  8,880  46,573 
10/31/2024 9,060  9,150  8,960  9,050  12,982 
10/30/2024 8,990  9,310  8,990  9,150  46,310 

About Kolon Globalco Stock history

Kolon Globalco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kolon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kolon Globalco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kolon Globalco stock prices may prove useful in developing a viable investing in Kolon Globalco

Kolon Globalco Stock Technical Analysis

Kolon Globalco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kolon Globalco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kolon Globalco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Kolon Globalco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kolon Globalco's price direction in advance. Along with the technical and fundamental analysis of Kolon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kolon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kolon Stock analysis

When running Kolon Globalco's price analysis, check to measure Kolon Globalco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kolon Globalco is operating at the current time. Most of Kolon Globalco's value examination focuses on studying past and present price action to predict the probability of Kolon Globalco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kolon Globalco's price. Additionally, you may evaluate how the addition of Kolon Globalco to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins