Sung Bo (Korea) Price History
003080 Stock | 2,520 15.00 0.59% |
If you're considering investing in Sung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sung Bo stands at 2,520, as last reported on the 26th of November, with the highest price reaching 2,535 and the lowest price hitting 2,510 during the day. Sung Bo Chemicals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sung Bo Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sung Bo's Variance of 0.93, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,248) to confirm the risk estimate we provide.
Sung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sung |
Sharpe Ratio = -0.1461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 003080 |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sung Bo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sung Bo by adding Sung Bo to a well-diversified portfolio.
Sung Bo Stock Price History Chart
There are several ways to analyze Sung Stock price data. The simplest method is using a basic Sung candlestick price chart, which shows Sung Bo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 2720.0 |
Lowest Price | November 25, 2024 | 2520.0 |
Sung Bo November 26, 2024 Stock Price Synopsis
Various analyses of Sung Bo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sung Stock. It can be used to describe the percentage change in the price of Sung Bo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sung Stock.Sung Bo Price Action Indicator | (10.00) | |
Sung Bo Price Rate Of Daily Change | 0.99 | |
Sung Bo Price Daily Balance Of Power | (0.60) |
Sung Bo November 26, 2024 Stock Price Analysis
Sung Stock Price History Data
The price series of Sung Bo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 230.0 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 2630.15. The median price for the last 90 days is 2635.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,535 | 2,535 | 2,510 | 2,520 | ||
11/25/2024 | 2,535 | 2,535 | 2,510 | 2,520 | 48,970 | |
11/22/2024 | 2,530 | 2,540 | 2,520 | 2,535 | 7,989 | |
11/21/2024 | 2,540 | 2,540 | 2,520 | 2,530 | 13,567 | |
11/20/2024 | 2,520 | 2,540 | 2,520 | 2,530 | 6,204 | |
11/19/2024 | 2,540 | 2,540 | 2,520 | 2,530 | 6,266 | |
11/18/2024 | 2,525 | 2,560 | 2,520 | 2,530 | 24,649 | |
11/15/2024 | 2,530 | 2,575 | 2,520 | 2,545 | 24,573 | |
11/14/2024 | 2,560 | 2,590 | 2,525 | 2,545 | 47,247 | |
11/13/2024 | 2,590 | 2,615 | 2,535 | 2,560 | 78,615 | |
11/12/2024 | 2,615 | 2,615 | 2,570 | 2,610 | 39,567 | |
11/11/2024 | 2,615 | 2,615 | 2,585 | 2,615 | 25,605 | |
11/08/2024 | 2,600 | 2,615 | 2,590 | 2,615 | 6,322 | |
11/07/2024 | 2,610 | 2,610 | 2,595 | 2,600 | 2,595 | |
11/06/2024 | 2,610 | 2,615 | 2,590 | 2,615 | 12,673 | |
11/05/2024 | 2,600 | 2,620 | 2,600 | 2,615 | 5,354 | |
11/04/2024 | 2,605 | 2,630 | 2,595 | 2,615 | 12,814 | |
11/01/2024 | 2,620 | 2,625 | 2,580 | 2,605 | 53,984 | |
10/31/2024 | 2,605 | 2,630 | 2,595 | 2,630 | 22,658 | |
10/30/2024 | 2,620 | 2,620 | 2,605 | 2,605 | 6,934 | |
10/29/2024 | 2,620 | 2,620 | 2,605 | 2,620 | 4,501 | |
10/28/2024 | 2,605 | 2,620 | 2,605 | 2,620 | 6,567 | |
10/25/2024 | 2,605 | 2,625 | 2,600 | 2,625 | 19,006 | |
10/24/2024 | 2,620 | 2,625 | 2,600 | 2,625 | 17,675 | |
10/23/2024 | 2,620 | 2,630 | 2,590 | 2,630 | 8,113 | |
10/22/2024 | 2,595 | 2,620 | 2,590 | 2,620 | 11,230 | |
10/21/2024 | 2,620 | 2,625 | 2,600 | 2,620 | 18,663 | |
10/18/2024 | 2,635 | 2,635 | 2,615 | 2,615 | 5,074 | |
10/17/2024 | 2,620 | 2,635 | 2,610 | 2,635 | 24,814 | |
10/16/2024 | 2,640 | 2,640 | 2,610 | 2,635 | 8,621 | |
10/15/2024 | 2,650 | 2,650 | 2,610 | 2,640 | 39,026 | |
10/14/2024 | 2,660 | 2,660 | 2,625 | 2,635 | 13,830 | |
10/11/2024 | 2,660 | 2,660 | 2,630 | 2,660 | 9,244 | |
10/10/2024 | 2,640 | 2,665 | 2,630 | 2,660 | 29,968 | |
10/08/2024 | 2,650 | 2,670 | 2,630 | 2,660 | 34,481 | |
10/07/2024 | 2,645 | 2,665 | 2,630 | 2,665 | 9,829 | |
10/04/2024 | 2,635 | 2,655 | 2,625 | 2,655 | 6,970 | |
10/02/2024 | 2,625 | 2,640 | 2,610 | 2,635 | 14,558 | |
09/30/2024 | 2,635 | 2,640 | 2,620 | 2,625 | 9,475 | |
09/27/2024 | 2,655 | 2,665 | 2,630 | 2,635 | 13,768 | |
09/26/2024 | 2,645 | 2,650 | 2,630 | 2,640 | 8,555 | |
09/25/2024 | 2,650 | 2,680 | 2,630 | 2,645 | 61,344 | |
09/24/2024 | 2,670 | 2,670 | 2,630 | 2,665 | 9,266 | |
09/23/2024 | 2,650 | 2,660 | 2,630 | 2,660 | 5,432 | |
09/20/2024 | 2,640 | 2,650 | 2,615 | 2,650 | 31,179 | |
09/19/2024 | 2,625 | 2,640 | 2,615 | 2,640 | 18,972 | |
09/13/2024 | 2,635 | 2,640 | 2,615 | 2,620 | 6,432 | |
09/12/2024 | 2,655 | 2,655 | 2,620 | 2,620 | 7,688 | |
09/11/2024 | 2,670 | 2,685 | 2,610 | 2,640 | 81,974 | |
09/10/2024 | 2,650 | 2,670 | 2,640 | 2,670 | 6,500 | |
09/09/2024 | 2,625 | 2,670 | 2,615 | 2,655 | 33,100 | |
09/06/2024 | 2,640 | 2,660 | 2,570 | 2,575 | 103,123 | |
09/05/2024 | 2,640 | 2,660 | 2,620 | 2,660 | 29,231 | |
09/04/2024 | 2,660 | 2,660 | 2,610 | 2,650 | 45,688 | |
09/03/2024 | 2,645 | 2,670 | 2,645 | 2,645 | 8,325 | |
09/02/2024 | 2,650 | 2,655 | 2,635 | 2,655 | 16,184 | |
08/30/2024 | 2,635 | 2,660 | 2,630 | 2,640 | 15,469 | |
08/29/2024 | 2,690 | 2,715 | 2,635 | 2,635 | 144,676 | |
08/28/2024 | 2,695 | 2,720 | 2,680 | 2,720 | 28,178 | |
08/27/2024 | 2,695 | 2,700 | 2,680 | 2,700 | 4,061 | |
08/26/2024 | 2,705 | 2,705 | 2,675 | 2,695 | 11,345 |
About Sung Bo Stock history
Sung Bo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sung Bo Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sung Bo stock prices may prove useful in developing a viable investing in Sung Bo
Sung Bo Stock Technical Analysis
Sung Bo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Sung Bo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sung Bo's price direction in advance. Along with the technical and fundamental analysis of Sung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sung Stock analysis
When running Sung Bo's price analysis, check to measure Sung Bo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sung Bo is operating at the current time. Most of Sung Bo's value examination focuses on studying past and present price action to predict the probability of Sung Bo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sung Bo's price. Additionally, you may evaluate how the addition of Sung Bo to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |