Sung Bo (Korea) Price History

003080 Stock   2,520  15.00  0.59%   
If you're considering investing in Sung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sung Bo stands at 2,520, as last reported on the 26th of November, with the highest price reaching 2,535 and the lowest price hitting 2,510 during the day. Sung Bo Chemicals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sung Bo Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sung Bo's Variance of 0.93, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,248) to confirm the risk estimate we provide.
  
Sung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns003080

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sung Bo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sung Bo by adding Sung Bo to a well-diversified portfolio.

Sung Bo Stock Price History Chart

There are several ways to analyze Sung Stock price data. The simplest method is using a basic Sung candlestick price chart, which shows Sung Bo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20242720.0
Lowest PriceNovember 25, 20242520.0

Sung Bo November 26, 2024 Stock Price Synopsis

Various analyses of Sung Bo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sung Stock. It can be used to describe the percentage change in the price of Sung Bo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sung Stock.
Sung Bo Price Action Indicator(10.00)
Sung Bo Price Rate Of Daily Change 0.99 
Sung Bo Price Daily Balance Of Power(0.60)

Sung Bo November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sung Bo intraday prices and daily technical indicators to check the level of noise trading in Sung Stock and then apply it to test your longer-term investment strategies against Sung.

Sung Stock Price History Data

The price series of Sung Bo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 230.0 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 2630.15. The median price for the last 90 days is 2635.0.
OpenHighLowCloseVolume
11/26/2024
 2,535  2,535  2,510  2,520 
11/25/2024 2,535  2,535  2,510  2,520  48,970 
11/22/2024 2,530  2,540  2,520  2,535  7,989 
11/21/2024 2,540  2,540  2,520  2,530  13,567 
11/20/2024 2,520  2,540  2,520  2,530  6,204 
11/19/2024 2,540  2,540  2,520  2,530  6,266 
11/18/2024 2,525  2,560  2,520  2,530  24,649 
11/15/2024 2,530  2,575  2,520  2,545  24,573 
11/14/2024 2,560  2,590  2,525  2,545  47,247 
11/13/2024 2,590  2,615  2,535  2,560  78,615 
11/12/2024 2,615  2,615  2,570  2,610  39,567 
11/11/2024 2,615  2,615  2,585  2,615  25,605 
11/08/2024 2,600  2,615  2,590  2,615  6,322 
11/07/2024 2,610  2,610  2,595  2,600  2,595 
11/06/2024 2,610  2,615  2,590  2,615  12,673 
11/05/2024 2,600  2,620  2,600  2,615  5,354 
11/04/2024 2,605  2,630  2,595  2,615  12,814 
11/01/2024 2,620  2,625  2,580  2,605  53,984 
10/31/2024 2,605  2,630  2,595  2,630  22,658 
10/30/2024 2,620  2,620  2,605  2,605  6,934 
10/29/2024 2,620  2,620  2,605  2,620  4,501 
10/28/2024 2,605  2,620  2,605  2,620  6,567 
10/25/2024 2,605  2,625  2,600  2,625  19,006 
10/24/2024 2,620  2,625  2,600  2,625  17,675 
10/23/2024 2,620  2,630  2,590  2,630  8,113 
10/22/2024 2,595  2,620  2,590  2,620  11,230 
10/21/2024 2,620  2,625  2,600  2,620  18,663 
10/18/2024 2,635  2,635  2,615  2,615  5,074 
10/17/2024 2,620  2,635  2,610  2,635  24,814 
10/16/2024 2,640  2,640  2,610  2,635  8,621 
10/15/2024 2,650  2,650  2,610  2,640  39,026 
10/14/2024 2,660  2,660  2,625  2,635  13,830 
10/11/2024 2,660  2,660  2,630  2,660  9,244 
10/10/2024 2,640  2,665  2,630  2,660  29,968 
10/08/2024 2,650  2,670  2,630  2,660  34,481 
10/07/2024 2,645  2,665  2,630  2,665  9,829 
10/04/2024 2,635  2,655  2,625  2,655  6,970 
10/02/2024 2,625  2,640  2,610  2,635  14,558 
09/30/2024 2,635  2,640  2,620  2,625  9,475 
09/27/2024 2,655  2,665  2,630  2,635  13,768 
09/26/2024 2,645  2,650  2,630  2,640  8,555 
09/25/2024 2,650  2,680  2,630  2,645  61,344 
09/24/2024 2,670  2,670  2,630  2,665  9,266 
09/23/2024 2,650  2,660  2,630  2,660  5,432 
09/20/2024 2,640  2,650  2,615  2,650  31,179 
09/19/2024 2,625  2,640  2,615  2,640  18,972 
09/13/2024 2,635  2,640  2,615  2,620  6,432 
09/12/2024 2,655  2,655  2,620  2,620  7,688 
09/11/2024 2,670  2,685  2,610  2,640  81,974 
09/10/2024 2,650  2,670  2,640  2,670  6,500 
09/09/2024 2,625  2,670  2,615  2,655  33,100 
09/06/2024 2,640  2,660  2,570  2,575  103,123 
09/05/2024 2,640  2,660  2,620  2,660  29,231 
09/04/2024 2,660  2,660  2,610  2,650  45,688 
09/03/2024 2,645  2,670  2,645  2,645  8,325 
09/02/2024 2,650  2,655  2,635  2,655  16,184 
08/30/2024 2,635  2,660  2,630  2,640  15,469 
08/29/2024 2,690  2,715  2,635  2,635  144,676 
08/28/2024 2,695  2,720  2,680  2,720  28,178 
08/27/2024 2,695  2,700  2,680  2,700  4,061 
08/26/2024 2,705  2,705  2,675  2,695  11,345 

About Sung Bo Stock history

Sung Bo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sung Bo Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sung Bo stock prices may prove useful in developing a viable investing in Sung Bo

Sung Bo Stock Technical Analysis

Sung Bo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sung Bo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sung Bo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sung Bo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sung Bo's price direction in advance. Along with the technical and fundamental analysis of Sung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sung Stock analysis

When running Sung Bo's price analysis, check to measure Sung Bo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sung Bo is operating at the current time. Most of Sung Bo's value examination focuses on studying past and present price action to predict the probability of Sung Bo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sung Bo's price. Additionally, you may evaluate how the addition of Sung Bo to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets