Sam Yang (Korea) Price History
| 003230 Stock | 519,000 2,000 0.38% |
If you're considering investing in Sam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sam Yang stands at 519,000, as last reported on the 27th of November, with the highest price reaching 524,000 and the lowest price hitting 500,000 during the day. Sam Yang appears to be very steady, given 3 months investment horizon. Sam Yang Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0659, which indicates the firm had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sam Yang Foods, which you can use to evaluate the volatility of the company. Please review Sam Yang's Coefficient Of Variation of (14,379), risk adjusted performance of 0.0023, and Variance of 10.32 to confirm if our risk estimates are consistent with your expectations.
Sam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sam |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 003230 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sam Yang is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sam Yang by adding it to a well-diversified portfolio.
Sam Yang Stock Price History Chart
There are several ways to analyze Sam Stock price data. The simplest method is using a basic Sam candlestick price chart, which shows Sam Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 602000.0 |
| Lowest Price | September 6, 2024 | 470000.0 |
Sam Yang November 27, 2024 Stock Price Synopsis
Various analyses of Sam Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sam Stock. It can be used to describe the percentage change in the price of Sam Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sam Stock.| Sam Yang Accumulation Distribution | 3,646 | |
| Sam Yang Price Daily Balance Of Power | (0.08) | |
| Sam Yang Price Action Indicator | 6,000 | |
| Sam Yang Market Facilitation Index | 0.30 | |
| Sam Yang Price Rate Of Daily Change | 1.00 |
Sam Yang November 27, 2024 Stock Price Analysis
Sam Stock Price History Data
The price series of Sam Yang for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 132000.0 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 529184.12. The median price for the last 90 days is 527000.0. The company had 103:100 stock split on 24th of April 1997. Sam Yang Foods issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 516,000 | 524,000 | 500,000 | 519,000 | 79,614 | |
| 11/25/2024 | 533,000 | 541,000 | 516,000 | 521,000 | 61,531 | |
| 11/22/2024 | 517,000 | 534,000 | 512,000 | 532,000 | 53,113 | |
| 11/21/2024 | 534,000 | 547,000 | 511,000 | 512,000 | 102,151 | |
| 11/20/2024 | 534,000 | 541,000 | 529,000 | 535,000 | 26,950 | |
| 11/19/2024 | 544,000 | 554,000 | 535,000 | 535,000 | 41,043 | |
| 11/18/2024 | 535,000 | 558,000 | 521,000 | 544,000 | 61,400 | |
| 11/15/2024 | 544,000 | 552,000 | 512,000 | 537,000 | 103,515 | |
| 11/14/2024 | 543,000 | 552,000 | 510,000 | 529,000 | 124,354 | |
| 11/13/2024 | 540,000 | 564,000 | 539,000 | 542,000 | 67,440 | |
| 11/12/2024 | 562,000 | 563,000 | 537,000 | 543,000 | 62,682 | |
| 11/11/2024 | 576,000 | 592,000 | 558,000 | 562,000 | 80,531 | |
| 11/08/2024 | 592,000 | 601,000 | 573,000 | 584,000 | 53,258 | |
| 11/07/2024 | 585,000 | 595,000 | 570,000 | 593,000 | 81,933 | |
| 11/06/2024 | 602,000 | 621,000 | 584,000 | 599,000 | 86,095 | |
| 11/05/2024 | 589,000 | 607,000 | 580,000 | 602,000 | 124,211 | |
| 11/04/2024 | 525,000 | 598,000 | 518,000 | 589,000 | 191,969 | |
| 11/01/2024 | 514,000 | 538,000 | 502,000 | 520,000 | 64,837 | |
| 10/31/2024 | 509,000 | 521,000 | 503,000 | 520,000 | 37,938 | |
| 10/30/2024 | 520,000 | 523,000 | 511,000 | 512,000 | 35,114 | |
| 10/29/2024 | 519,000 | 527,000 | 514,000 | 521,000 | 32,613 | |
| 10/28/2024 | 534,000 | 534,000 | 516,000 | 522,000 | 40,872 | |
| 10/25/2024 | 542,000 | 544,000 | 525,000 | 529,000 | 46,905 | |
| 10/24/2024 | 544,000 | 556,000 | 537,000 | 538,000 | 43,722 | |
| 10/23/2024 | 560,000 | 565,000 | 538,000 | 544,000 | 67,756 | |
| 10/22/2024 | 557,000 | 565,000 | 538,000 | 563,000 | 70,489 | |
| 10/21/2024 | 550,000 | 566,000 | 540,000 | 551,000 | 51,548 | |
| 10/18/2024 | 558,000 | 568,000 | 543,000 | 547,000 | 44,207 | |
| 10/17/2024 | 569,000 | 569,000 | 552,000 | 557,000 | 42,847 | |
| 10/16/2024 | 569,000 | 580,000 | 556,000 | 569,000 | 55,371 | |
| 10/15/2024 | 570,000 | 577,000 | 564,000 | 569,000 | 58,089 | |
| 10/14/2024 | 549,000 | 574,000 | 542,000 | 568,000 | 95,763 | |
| 10/11/2024 | 529,000 | 555,000 | 525,000 | 545,000 | 76,888 | |
| 10/10/2024 | 533,000 | 539,000 | 525,000 | 527,000 | 52,773 | |
| 10/08/2024 | 543,000 | 546,000 | 524,000 | 524,000 | 67,315 | |
| 10/07/2024 | 518,000 | 550,000 | 514,000 | 548,000 | 113,851 | |
| 10/04/2024 | 509,000 | 520,000 | 500,000 | 515,000 | 82,079 | |
| 10/02/2024 | 533,000 | 534,000 | 501,000 | 502,000 | 147,755 | |
| 09/30/2024 | 541,000 | 557,000 | 532,000 | 543,000 | 74,567 | |
| 09/27/2024 | 547,000 | 548,000 | 534,000 | 538,000 | 53,452 | |
| 09/26/2024 | 517,000 | 548,000 | 515,000 | 548,000 | 84,246 | |
| 09/25/2024 | 538,000 | 542,000 | 517,000 | 519,000 | 65,116 | |
| 09/24/2024 | 546,000 | 550,000 | 531,000 | 535,000 | 62,453 | |
| 09/23/2024 | 540,000 | 560,000 | 533,000 | 538,000 | 101,760 | |
| 09/20/2024 | 518,000 | 528,000 | 509,000 | 522,000 | 71,580 | |
| 09/19/2024 | 514,000 | 525,000 | 504,000 | 517,000 | 61,481 | |
| 09/13/2024 | 516,000 | 517,000 | 500,000 | 510,000 | 44,065 | |
| 09/12/2024 | 508,000 | 517,000 | 500,000 | 510,000 | 80,982 | |
| 09/11/2024 | 515,000 | 533,000 | 498,000 | 502,000 | 100,021 | |
| 09/10/2024 | 511,000 | 533,000 | 508,000 | 510,000 | 100,674 | |
| 09/09/2024 | 461,500 | 516,000 | 455,500 | 508,000 | 136,876 | |
| 09/06/2024 | 481,000 | 484,000 | 458,000 | 470,000 | 69,581 | |
| 09/05/2024 | 490,000 | 498,500 | 477,500 | 481,000 | 53,848 | |
| 09/04/2024 | 488,000 | 496,500 | 480,000 | 486,000 | 79,796 | |
| 09/03/2024 | 489,500 | 511,000 | 480,500 | 502,000 | 112,996 | |
| 09/02/2024 | 507,000 | 508,000 | 488,500 | 489,000 | 71,607 | |
| 08/30/2024 | 476,000 | 499,000 | 473,000 | 494,500 | 125,389 | |
| 08/29/2024 | 486,500 | 487,000 | 469,500 | 471,500 | 80,355 | |
| 08/28/2024 | 491,000 | 504,000 | 484,000 | 486,500 | 68,382 | |
| 08/27/2024 | 495,000 | 500,000 | 490,500 | 494,000 | 50,328 | |
| 08/26/2024 | 501,000 | 502,000 | 471,500 | 495,000 | 141,362 |
About Sam Yang Stock history
Sam Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sam Yang Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sam Yang stock prices may prove useful in developing a viable investing in Sam Yang
Sam Yang Stock Technical Analysis
Sam Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Sam Yang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sam Yang's price direction in advance. Along with the technical and fundamental analysis of Sam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0023 | |||
| Jensen Alpha | 0.0081 | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 0.0949 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sam Stock analysis
When running Sam Yang's price analysis, check to measure Sam Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sam Yang is operating at the current time. Most of Sam Yang's value examination focuses on studying past and present price action to predict the probability of Sam Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sam Yang's price. Additionally, you may evaluate how the addition of Sam Yang to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |