Taekwang Ind (Korea) Price History
| 003240 Stock | 632,000 3,000 0.47% |
If you're considering investing in Taekwang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taekwang Ind stands at 632,000, as last reported on the 24th of January, with the highest price reaching 637,000 and the lowest price hitting 626,000 during the day. Taekwang Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the firm had a -0.017 % return per unit of risk over the last 3 months. Taekwang Ind exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taekwang Ind's Coefficient Of Variation of (5,894), variance of 3.11, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Taekwang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taekwang |
Sharpe Ratio = -0.017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 003240 |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taekwang Ind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taekwang Ind by adding Taekwang Ind to a well-diversified portfolio.
Taekwang Ind Stock Price History Chart
There are several ways to analyze Taekwang Stock price data. The simplest method is using a basic Taekwang candlestick price chart, which shows Taekwang Ind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 673000.0 |
| Lowest Price | December 9, 2024 | 580000.0 |
Taekwang Ind January 24, 2025 Stock Price Synopsis
Various analyses of Taekwang Ind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taekwang Stock. It can be used to describe the percentage change in the price of Taekwang Ind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taekwang Stock.| Taekwang Ind Price Daily Balance Of Power | (0.27) | |
| Taekwang Ind Price Rate Of Daily Change | 1.00 | |
| Taekwang Ind Price Action Indicator | (1,000.00) |
Taekwang Ind January 24, 2025 Stock Price Analysis
Taekwang Stock Price History Data
The price series of Taekwang Ind for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 93000.0 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 627822.58. The median price for the last 90 days is 625000.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
01/24/2025 | 635,000 | 637,000 | 626,000 | 632,000 | ||
| 01/23/2025 | 635,000 | 637,000 | 626,000 | 632,000 | 256.00 | |
| 01/22/2025 | 638,000 | 639,000 | 632,000 | 635,000 | 155.00 | |
| 01/21/2025 | 635,000 | 639,000 | 631,000 | 635,000 | 243.00 | |
| 01/20/2025 | 624,000 | 634,000 | 621,000 | 631,000 | 476.00 | |
| 01/17/2025 | 616,000 | 627,000 | 616,000 | 624,000 | 242.00 | |
| 01/16/2025 | 614,000 | 619,000 | 614,000 | 617,000 | 199.00 | |
| 01/15/2025 | 619,000 | 619,000 | 610,000 | 614,000 | 162.00 | |
| 01/14/2025 | 609,000 | 620,000 | 608,000 | 620,000 | 136.00 | |
| 01/13/2025 | 616,000 | 621,000 | 612,000 | 613,000 | 248.00 | |
| 01/10/2025 | 623,000 | 626,000 | 615,000 | 619,000 | 323.00 | |
| 01/09/2025 | 630,000 | 630,000 | 616,000 | 625,000 | 335.00 | |
| 01/08/2025 | 627,000 | 632,000 | 622,000 | 630,000 | 234.00 | |
| 01/07/2025 | 617,000 | 631,000 | 617,000 | 627,000 | 776.00 | |
| 01/06/2025 | 608,000 | 616,000 | 608,000 | 615,000 | 100.00 | |
| 01/03/2025 | 610,000 | 612,000 | 606,000 | 608,000 | 187.00 | |
| 01/02/2025 | 590,000 | 610,000 | 590,000 | 606,000 | 560.00 | |
| 12/30/2024 | 615,000 | 615,000 | 604,000 | 607,000 | 416.00 | |
| 12/27/2024 | 616,000 | 617,000 | 600,000 | 614,000 | 569.00 | |
| 12/26/2024 | 614,000 | 617,000 | 609,000 | 617,000 | 443.00 | |
| 12/24/2024 | 619,000 | 620,000 | 614,000 | 617,000 | 191.00 | |
| 12/23/2024 | 618,000 | 625,000 | 613,000 | 620,000 | 647.00 | |
| 12/20/2024 | 610,000 | 620,000 | 604,000 | 620,000 | 636.00 | |
| 12/19/2024 | 600,000 | 616,000 | 598,000 | 616,000 | 559.00 | |
| 12/18/2024 | 596,000 | 606,000 | 596,000 | 605,000 | 219.00 | |
| 12/17/2024 | 596,000 | 604,000 | 592,000 | 600,000 | 608.00 | |
| 12/16/2024 | 592,000 | 600,000 | 592,000 | 594,000 | 369.00 | |
| 12/13/2024 | 592,000 | 598,000 | 589,000 | 596,000 | 266.00 | |
| 12/12/2024 | 596,000 | 599,000 | 585,000 | 592,000 | 561.00 | |
| 12/11/2024 | 596,000 | 601,000 | 591,000 | 595,000 | 333.00 | |
| 12/10/2024 | 573,000 | 600,000 | 573,000 | 597,000 | 848.00 | |
| 12/09/2024 | 601,000 | 601,000 | 578,000 | 580,000 | 1,042 | |
| 12/06/2024 | 610,000 | 616,000 | 602,000 | 608,000 | 1,062 | |
| 12/05/2024 | 621,000 | 621,000 | 605,000 | 605,000 | 2,004 | |
| 12/04/2024 | 620,000 | 629,000 | 615,000 | 621,000 | 946.00 | |
| 12/03/2024 | 624,000 | 636,000 | 624,000 | 636,000 | 224.00 | |
| 12/02/2024 | 624,000 | 626,000 | 620,000 | 624,000 | 120.00 | |
| 11/29/2024 | 630,000 | 630,000 | 612,000 | 624,000 | 542.00 | |
| 11/28/2024 | 625,000 | 633,000 | 625,000 | 628,000 | 429.00 | |
| 11/27/2024 | 627,000 | 630,000 | 623,000 | 627,000 | 460.00 | |
| 11/26/2024 | 623,000 | 630,000 | 612,000 | 625,000 | 1,290 | |
| 11/25/2024 | 661,000 | 664,000 | 616,000 | 616,000 | 6,590 | |
| 11/22/2024 | 658,000 | 664,000 | 654,000 | 658,000 | 245.00 | |
| 11/21/2024 | 662,000 | 662,000 | 647,000 | 658,000 | 902.00 | |
| 11/20/2024 | 661,000 | 665,000 | 657,000 | 659,000 | 749.00 | |
| 11/19/2024 | 672,000 | 676,000 | 661,000 | 666,000 | 939.00 | |
| 11/18/2024 | 674,000 | 675,000 | 654,000 | 673,000 | 855.00 | |
| 11/15/2024 | 645,000 | 700,000 | 635,000 | 669,000 | 2,403 | |
| 11/14/2024 | 625,000 | 645,000 | 624,000 | 645,000 | 1,670 | |
| 11/13/2024 | 621,000 | 622,000 | 606,000 | 610,000 | 2,318 | |
| 11/12/2024 | 645,000 | 645,000 | 621,000 | 628,000 | 1,013 | |
| 11/11/2024 | 659,000 | 659,000 | 626,000 | 641,000 | 1,834 | |
| 11/08/2024 | 660,000 | 660,000 | 654,000 | 660,000 | 556.00 | |
| 11/07/2024 | 660,000 | 664,000 | 654,000 | 660,000 | 399.00 | |
| 11/06/2024 | 673,000 | 673,000 | 656,000 | 660,000 | 446.00 | |
| 11/05/2024 | 653,000 | 673,000 | 653,000 | 669,000 | 919.00 | |
| 11/04/2024 | 646,000 | 655,000 | 646,000 | 653,000 | 270.00 | |
| 11/01/2024 | 653,000 | 660,000 | 640,000 | 652,000 | 1,614 | |
| 10/31/2024 | 647,000 | 659,000 | 643,000 | 652,000 | 262.00 | |
| 10/30/2024 | 650,000 | 650,000 | 641,000 | 647,000 | 256.00 | |
| 10/29/2024 | 650,000 | 650,000 | 644,000 | 648,000 | 102.00 |
About Taekwang Ind Stock history
Taekwang Ind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taekwang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taekwang Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taekwang Ind stock prices may prove useful in developing a viable investing in Taekwang Ind
Taekwang Ind Stock Technical Analysis
Taekwang Ind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Taekwang Ind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taekwang Ind's price direction in advance. Along with the technical and fundamental analysis of Taekwang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taekwang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 0.1063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taekwang Stock analysis
When running Taekwang Ind's price analysis, check to measure Taekwang Ind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taekwang Ind is operating at the current time. Most of Taekwang Ind's value examination focuses on studying past and present price action to predict the probability of Taekwang Ind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taekwang Ind's price. Additionally, you may evaluate how the addition of Taekwang Ind to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |