Korean Air (Korea) Price History

003495 Stock   22,800  100.00  0.44%   
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Air stands at 22,800, as last reported on the 30th of January, with the highest price reaching 22,950 and the lowest price hitting 22,650 during the day. Korean Air Lines has Sharpe Ratio of -0.05, which conveys that the firm had a -0.05 % return per unit of risk over the last 3 months. Korean Air exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korean Air's Standard Deviation of 1.01, risk adjusted performance of (0.03), and Mean Deviation of 0.7204 to check out the risk estimate we provide.
  
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns003495

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korean Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Air by adding Korean Air to a well-diversified portfolio.

Korean Air Stock Price History Chart

There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424850.0
Lowest PriceJanuary 6, 202522250.0

Korean Air January 30, 2025 Stock Price Synopsis

Various analyses of Korean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.
Korean Air Price Action Indicator(50.00)
Korean Air Price Daily Balance Of Power(0.33)
Korean Air Price Rate Of Daily Change 1.00 

Korean Air January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korean Air intraday prices and daily technical indicators to check the level of noise trading in Korean Stock and then apply it to test your longer-term investment strategies against Korean.

Korean Stock Price History Data

The price series of Korean Air for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2600.0 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 23346.97. The median price for the last 90 days is 23450.0. The company had 125:100 stock split on 9th of April 1998. Korean Air Lines issued dividends on 2018-12-27.
OpenHighLowCloseVolume
01/30/2025
 22,900  22,950  22,650  22,800 
01/24/2025 22,900  22,950  22,650  22,800  3,391 
01/23/2025 22,800  23,000  22,700  22,900  1,226 
01/22/2025 23,150  23,150  22,800  22,800  1,106 
01/21/2025 23,000  23,200  22,700  23,000  1,281 
01/20/2025 22,900  23,000  22,750  23,000  1,593 
01/17/2025 22,950  22,950  22,700  22,900  1,410 
01/16/2025 22,950  22,950  22,550  22,700  1,243 
01/15/2025 23,000  23,100  22,500  22,950  2,584 
01/14/2025 22,600  22,600  22,300  22,500  1,242 
01/13/2025 22,600  22,800  22,500  22,600  657.00 
01/10/2025 22,650  22,800  22,550  22,700  644.00 
01/09/2025 22,500  22,800  22,450  22,650  945.00 
01/08/2025 22,650  22,650  22,400  22,550  931.00 
01/07/2025 22,350  22,800  22,300  22,650  1,082 
01/06/2025 22,500  22,600  22,200  22,250  2,693 
01/03/2025 22,700  22,850  22,350  22,450  4,056 
01/02/2025 22,700  22,950  22,600  22,700  1,856 
12/30/2024 23,000  23,500  22,500  22,700  3,890 
12/27/2024 22,950  22,950  22,500  22,700  973.00 
12/26/2024 22,850  23,100  22,850  23,000  932.00 
12/24/2024 22,750  23,050  22,750  22,850  2,380 
12/23/2024 23,050  23,150  22,750  22,800  4,101 
12/20/2024 23,300  23,300  22,900  23,150  1,775 
12/19/2024 23,550  23,550  23,050  23,300  740.00 
12/18/2024 23,550  23,750  23,250  23,550  2,875 
12/17/2024 23,350  23,700  23,200  23,550  2,582 
12/16/2024 23,150  23,700  22,950  23,350  3,004 
12/13/2024 23,150  23,650  23,000  23,150  3,414 
12/12/2024 23,350  23,550  23,100  23,150  3,049 
12/11/2024 23,000  23,600  22,850  23,250  2,719 
12/10/2024 22,600  23,600  22,300  23,000  1,317 
12/09/2024 23,300  23,300  22,050  22,600  3,811 
12/06/2024 23,700  24,100  23,050  23,300  3,233 
12/05/2024 24,250  24,250  23,550  24,000  2,126 
12/04/2024 24,000  24,700  23,800  24,250  5,869 
12/03/2024 24,650  24,650  24,200  24,550  3,969 
12/02/2024 24,900  25,250  24,200  24,250  4,841 
11/29/2024 25,700  25,750  23,500  24,850  30,059 
11/28/2024 24,300  24,350  23,950  24,300  2,894 
11/27/2024 24,250  24,300  24,150  24,300  3,012 
11/26/2024 23,800  24,500  23,650  24,250  7,655 
11/25/2024 23,700  24,000  23,650  23,800  3,021 
11/22/2024 23,800  23,800  23,550  23,700  1,422 
11/21/2024 23,750  23,800  23,350  23,800  4,876 
11/20/2024 23,750  23,850  23,600  23,750  2,552 
11/19/2024 23,700  23,750  23,450  23,750  1,807 
11/18/2024 23,650  23,800  23,350  23,700  1,387 
11/15/2024 23,650  23,800  23,400  23,650  2,420 
11/14/2024 23,500  23,600  23,350  23,500  1,167 
11/13/2024 23,300  23,600  23,300  23,500  2,763 
11/12/2024 23,700  23,900  23,250  23,500  5,875 
11/11/2024 23,650  23,900  23,250  23,700  2,476 
11/08/2024 23,450  23,950  23,350  23,650  2,523 
11/07/2024 23,700  23,700  23,350  23,450  856.00 
11/06/2024 23,750  23,800  23,450  23,600  2,381 
11/05/2024 23,750  23,750  23,350  23,750  1,376 
11/04/2024 23,700  24,100  23,650  23,750  2,795 
11/01/2024 23,600  23,850  23,550  23,600  1,312 
10/31/2024 23,650  23,800  23,500  23,600  2,021 
10/30/2024 23,700  23,900  23,600  23,700  3,690 

About Korean Air Stock history

Korean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Air Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Air stock prices may prove useful in developing a viable investing in Korean Air

Korean Air Stock Technical Analysis

Korean Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korean Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korean Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Korean Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korean Air's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korean Stock analysis

When running Korean Air's price analysis, check to measure Korean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Air is operating at the current time. Most of Korean Air's value examination focuses on studying past and present price action to predict the probability of Korean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Air's price. Additionally, you may evaluate how the addition of Korean Air to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.