Hanwha InvestmentSecuri (Korea) Price History

003535 Stock   6,950  50.00  0.71%   
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha InvestmentSecuri stands at 6,950, as last reported on the 21st of January, with the highest price reaching 7,070 and the lowest price hitting 6,950 during the day. At this point, Hanwha InvestmentSecuri is very steady. Hanwha InvestmentSecuri holds Efficiency (Sharpe) Ratio of 0.0302, which attests that the entity had a 0.0302 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanwha InvestmentSecuri, which you can use to evaluate the volatility of the firm. Please check out Hanwha InvestmentSecuri's Downside Deviation of 3.95, risk adjusted performance of 0.0462, and Market Risk Adjusted Performance of 0.2559 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns003535
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hanwha InvestmentSecuri is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha InvestmentSecuri by adding it to a well-diversified portfolio.

Hanwha InvestmentSecuri Stock Price History Chart

There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha InvestmentSecuri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20249590.0
Lowest PriceNovember 5, 20246640.0

Hanwha InvestmentSecuri January 21, 2025 Stock Price Synopsis

Various analyses of Hanwha InvestmentSecuri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha InvestmentSecuri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.
Hanwha InvestmentSecuri Price Action Indicator(85.00)
Hanwha InvestmentSecuri Market Facilitation Index 0.01 
Hanwha InvestmentSecuri Accumulation Distribution 165.93 
Hanwha InvestmentSecuri Price Daily Balance Of Power(0.42)
Hanwha InvestmentSecuri Price Rate Of Daily Change 0.99 

Hanwha InvestmentSecuri January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanwha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanwha InvestmentSecuri intraday prices and daily technical indicators to check the level of noise trading in Hanwha Stock and then apply it to test your longer-term investment strategies against Hanwha.

Hanwha Stock Price History Data

The price series of Hanwha InvestmentSecuri for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3150.0 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 7284.55. The median price for the last 90 days is 7110.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/20/2025 7,070  7,070  6,950  6,950  9,776 
01/17/2025 6,750  7,050  6,750  7,000  13,357 
01/16/2025 7,080  7,080  6,970  6,970  8,227 
01/15/2025 7,150  7,150  6,980  6,980  8,301 
01/14/2025 7,000  7,000  6,980  6,980  11,260 
01/13/2025 7,050  7,100  6,950  7,050  4,019 
01/10/2025 7,040  7,190  7,040  7,070  11,100 
01/09/2025 7,100  7,200  7,080  7,200  7,333 
01/08/2025 7,150  7,150  6,830  7,110  8,052 
01/07/2025 7,440  7,440  7,270  7,270  8,240 
01/06/2025 7,100  7,300  7,090  7,300  11,965 
01/03/2025 6,970  7,150  6,970  7,100  5,966 
01/02/2025 6,760  6,970  6,760  6,970  9,559 
12/30/2024 6,700  6,780  6,700  6,760  9,097 
12/27/2024 7,110  7,110  6,870  6,900  9,485 
12/26/2024 7,210  7,210  7,100  7,100  9,359 
12/24/2024 6,910  7,000  6,910  7,000  6,506 
12/23/2024 6,750  7,120  6,700  7,070  12,657 
12/20/2024 7,070  7,070  6,750  6,750  23,162 
12/19/2024 6,990  7,140  6,990  7,130  11,759 
12/18/2024 7,500  7,500  7,270  7,300  22,030 
12/17/2024 7,800  7,800  7,560  7,590  18,941 
12/16/2024 7,670  7,750  7,670  7,720  40,293 
12/13/2024 7,210  7,320  7,200  7,310  10,609 
12/12/2024 7,450  7,450  7,240  7,380  19,980 
12/11/2024 7,240  7,240  7,100  7,200  23,080 
12/10/2024 6,910  7,340  6,910  7,340  21,774 
12/09/2024 7,470  7,470  7,100  7,110  46,086 
12/06/2024 7,830  7,830  7,500  7,750  68,024 
12/05/2024 8,100  8,730  8,060  8,500  135,800 
12/04/2024 7,610  7,790  7,500  7,500  42,259 
12/03/2024 7,780  8,000  7,700  8,000  41,772 
12/02/2024 7,580  7,970  7,500  7,530  58,464 
11/29/2024 7,030  7,200  7,020  7,120  14,147 
11/28/2024 7,360  7,360  7,000  7,070  24,547 
11/27/2024 7,130  7,290  7,130  7,190  19,779 
11/26/2024 7,270  7,350  7,260  7,300  21,961 
11/25/2024 7,490  7,550  7,400  7,550  29,243 
11/22/2024 8,020  8,020  7,660  7,660  25,056 
11/21/2024 7,800  8,150  7,680  7,990  64,737 
11/20/2024 8,000  8,000  7,310  7,500  36,781 
11/19/2024 8,250  8,250  7,810  7,890  35,441 
11/18/2024 8,130  8,350  7,980  8,110  35,545 
11/15/2024 7,800  8,300  7,800  8,300  51,543 
11/14/2024 8,450  8,700  8,450  8,560  47,647 
11/13/2024 9,000  9,150  8,000  8,300  116,388 
11/12/2024 10,000  10,000  9,210  9,590  247,543 
11/11/2024 7,820  9,030  7,820  8,330  205,002 
11/08/2024 6,850  6,970  6,850  6,950  6,761 
11/07/2024 7,150  7,150  6,700  7,030  22,014 
11/06/2024 6,580  7,280  6,580  7,030  34,441 
11/05/2024 6,600  6,700  6,580  6,640  10,701 
11/04/2024 6,750  6,800  6,620  6,750  8,417 
11/01/2024 6,840  6,840  6,660  6,800  10,469 
10/31/2024 7,000  7,280  7,000  7,100  12,066 
10/30/2024 7,830  7,830  7,200  7,220  43,519 
10/29/2024 7,340  7,770  7,270  7,670  70,458 
10/28/2024 6,870  6,910  6,780  6,880  7,923 
10/25/2024 6,850  6,850  6,680  6,680  5,161 
10/24/2024 6,630  6,760  6,630  6,740  7,614 
10/23/2024 7,000  7,000  6,560  6,850  21,027 

About Hanwha InvestmentSecuri Stock history

Hanwha InvestmentSecuri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha InvestmentSecuri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha InvestmentSecuri stock prices may prove useful in developing a viable investing in Hanwha InvestmentSecuri

Hanwha InvestmentSecuri Stock Technical Analysis

Hanwha InvestmentSecuri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanwha InvestmentSecuri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanwha InvestmentSecuri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hanwha InvestmentSecuri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanwha InvestmentSecuri's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanwha Stock analysis

When running Hanwha InvestmentSecuri's price analysis, check to measure Hanwha InvestmentSecuri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha InvestmentSecuri is operating at the current time. Most of Hanwha InvestmentSecuri's value examination focuses on studying past and present price action to predict the probability of Hanwha InvestmentSecuri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha InvestmentSecuri's price. Additionally, you may evaluate how the addition of Hanwha InvestmentSecuri to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance