Hanwha InvestmentSecuri (Korea) Price History

003535 Stock   7,300  250.00  3.31%   
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha InvestmentSecuri stands at 7,300, as last reported on the 26th of November, with the highest price reaching 7,350 and the lowest price hitting 7,260 during the day. Hanwha InvestmentSecuri appears to be very steady, given 3 months investment horizon. Hanwha InvestmentSecuri holds Efficiency (Sharpe) Ratio of 0.0692, which attests that the entity had a 0.0692% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanwha InvestmentSecuri, which you can use to evaluate the volatility of the firm. Please utilize Hanwha InvestmentSecuri's Market Risk Adjusted Performance of 4.64, downside deviation of 3.26, and Risk Adjusted Performance of 0.0664 to validate if our risk estimates are consistent with your expectations.
  
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns003535
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hanwha InvestmentSecuri is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha InvestmentSecuri by adding it to a well-diversified portfolio.

Hanwha InvestmentSecuri Stock Price History Chart

There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha InvestmentSecuri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20249590.0
Lowest PriceSeptember 11, 20246150.0

Hanwha InvestmentSecuri November 26, 2024 Stock Price Synopsis

Various analyses of Hanwha InvestmentSecuri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha InvestmentSecuri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.
Hanwha InvestmentSecuri Price Action Indicator(130.00)
Hanwha InvestmentSecuri Market Facilitation Index 0 
Hanwha InvestmentSecuri Accumulation Distribution 268.91 
Hanwha InvestmentSecuri Price Daily Balance Of Power(2.78)
Hanwha InvestmentSecuri Price Rate Of Daily Change 0.97 

Hanwha InvestmentSecuri November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanwha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanwha InvestmentSecuri intraday prices and daily technical indicators to check the level of noise trading in Hanwha Stock and then apply it to test your longer-term investment strategies against Hanwha.

Hanwha Stock Price History Data

The price series of Hanwha InvestmentSecuri for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3440.0 with a coefficient of variation of 10.18. The prices are distributed with arithmetic mean of 6830.0. The median price for the last 90 days is 6600.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/26/2024 7,270  7,350  7,260  7,300  21,961 
11/25/2024 7,490  7,550  7,400  7,550  29,243 
11/22/2024 8,020  8,020  7,660  7,660  25,056 
11/21/2024 7,800  8,150  7,680  7,990  64,737 
11/20/2024 8,000  8,000  7,310  7,500  36,781 
11/19/2024 8,250  8,250  7,810  7,890  35,441 
11/18/2024 8,130  8,350  7,980  8,110  35,545 
11/15/2024 7,800  8,300  7,800  8,300  51,543 
11/14/2024 8,450  8,700  8,450  8,560  47,647 
11/13/2024 9,000  9,150  8,000  8,300  116,388 
11/12/2024 10,000  10,000  9,210  9,590  247,543 
11/11/2024 7,820  9,030  7,820  8,330  205,002 
11/08/2024 6,850  6,970  6,850  6,950  6,761 
11/07/2024 7,150  7,150  6,700  7,030  22,014 
11/06/2024 6,580  7,280  6,580  7,030  34,441 
11/05/2024 6,600  6,700  6,580  6,640  10,701 
11/04/2024 6,750  6,800  6,620  6,750  8,417 
11/01/2024 6,840  6,840  6,660  6,800  10,469 
10/31/2024 7,000  7,280  7,000  7,100  12,066 
10/30/2024 7,830  7,830  7,200  7,220  43,519 
10/29/2024 7,340  7,770  7,270  7,670  70,458 
10/28/2024 6,870  6,910  6,780  6,880  7,923 
10/25/2024 6,850  6,850  6,680  6,680  5,161 
10/24/2024 6,630  6,760  6,630  6,740  7,614 
10/23/2024 7,000  7,000  6,560  6,850  21,027 
10/22/2024 6,670  6,770  6,660  6,760  6,610 
10/21/2024 6,610  6,940  6,610  6,860  12,738 
10/18/2024 6,360  6,550  6,360  6,550  5,889 
10/17/2024 6,580  6,700  6,440  6,440  11,796 
10/16/2024 6,530  6,530  6,360  6,480  7,138 
10/15/2024 6,500  6,510  6,370  6,450  8,512 
10/14/2024 6,250  6,340  6,200  6,320  4,692 
10/11/2024 6,060  6,210  6,060  6,210  8,384 
10/10/2024 6,310  6,310  6,220  6,290  4,895 
10/08/2024 6,440  6,440  6,220  6,370  3,807 
10/07/2024 6,330  6,490  6,330  6,410  4,771 
10/04/2024 6,490  6,490  6,360  6,400  2,669 
10/02/2024 6,240  6,270  5,990  6,220  8,036 
09/30/2024 6,460  6,460  6,310  6,360  5,546 
09/27/2024 6,600  6,600  6,440  6,440  8,915 
09/26/2024 6,690  6,690  6,580  6,600  9,628 
09/25/2024 6,960  6,960  6,630  6,760  3,773 
09/24/2024 6,570  6,750  6,560  6,750  3,052 
09/23/2024 6,600  6,600  6,470  6,500  7,625 
09/20/2024 6,530  6,700  6,530  6,660  12,084 
09/19/2024 6,380  6,540  6,380  6,510  6,135 
09/13/2024 6,250  6,350  6,230  6,340  2,477 
09/12/2024 6,130  6,440  6,130  6,350  6,742 
09/11/2024 6,290  6,290  6,150  6,150  8,238 
09/10/2024 6,260  6,380  6,210  6,290  9,112 
09/09/2024 6,140  6,340  6,140  6,260  4,571 
09/06/2024 6,330  6,400  6,260  6,400  7,297 
09/05/2024 6,500  6,600  6,390  6,460  23,133 
09/04/2024 7,340  7,340  6,590  6,610  99,290 
09/03/2024 6,330  6,430  6,330  6,410  6,227 
09/02/2024 6,300  6,300  6,150  6,160  5,188 
08/30/2024 6,300  6,390  6,300  6,310  1,768 
08/29/2024 6,380  6,380  6,300  6,340  3,833 
08/28/2024 6,520  6,520  6,400  6,400  3,102 
08/27/2024 6,450  6,660  6,450  6,630  4,589 
08/26/2024 6,690  6,690  6,500  6,640  3,931 

About Hanwha InvestmentSecuri Stock history

Hanwha InvestmentSecuri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha InvestmentSecuri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha InvestmentSecuri stock prices may prove useful in developing a viable investing in Hanwha InvestmentSecuri

Hanwha InvestmentSecuri Stock Technical Analysis

Hanwha InvestmentSecuri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanwha InvestmentSecuri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanwha InvestmentSecuri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hanwha InvestmentSecuri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanwha InvestmentSecuri's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanwha Stock analysis

When running Hanwha InvestmentSecuri's price analysis, check to measure Hanwha InvestmentSecuri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha InvestmentSecuri is operating at the current time. Most of Hanwha InvestmentSecuri's value examination focuses on studying past and present price action to predict the probability of Hanwha InvestmentSecuri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha InvestmentSecuri's price. Additionally, you may evaluate how the addition of Hanwha InvestmentSecuri to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years