Hanwha InvestmentSecuri (Korea) Price History
003535 Stock | 6,950 50.00 0.71% |
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha InvestmentSecuri stands at 6,950, as last reported on the 21st of January, with the highest price reaching 7,070 and the lowest price hitting 6,950 during the day. At this point, Hanwha InvestmentSecuri is very steady. Hanwha InvestmentSecuri holds Efficiency (Sharpe) Ratio of 0.0302, which attests that the entity had a 0.0302 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanwha InvestmentSecuri, which you can use to evaluate the volatility of the firm. Please check out Hanwha InvestmentSecuri's Downside Deviation of 3.95, risk adjusted performance of 0.0462, and Market Risk Adjusted Performance of 0.2559 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanwha |
Sharpe Ratio = 0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 003535 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.45 actual daily | 48 52% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hanwha InvestmentSecuri is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha InvestmentSecuri by adding it to a well-diversified portfolio.
Hanwha InvestmentSecuri Stock Price History Chart
There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha InvestmentSecuri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 9590.0 |
Lowest Price | November 5, 2024 | 6640.0 |
Hanwha InvestmentSecuri January 21, 2025 Stock Price Synopsis
Various analyses of Hanwha InvestmentSecuri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha InvestmentSecuri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.Hanwha InvestmentSecuri Price Action Indicator | (85.00) | |
Hanwha InvestmentSecuri Market Facilitation Index | 0.01 | |
Hanwha InvestmentSecuri Accumulation Distribution | 165.93 | |
Hanwha InvestmentSecuri Price Daily Balance Of Power | (0.42) | |
Hanwha InvestmentSecuri Price Rate Of Daily Change | 0.99 |
Hanwha InvestmentSecuri January 21, 2025 Stock Price Analysis
Hanwha Stock Price History Data
The price series of Hanwha InvestmentSecuri for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3150.0 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 7284.55. The median price for the last 90 days is 7110.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
01/20/2025 | 7,070 | 7,070 | 6,950 | 6,950 | 9,776 | |
01/17/2025 | 6,750 | 7,050 | 6,750 | 7,000 | 13,357 | |
01/16/2025 | 7,080 | 7,080 | 6,970 | 6,970 | 8,227 | |
01/15/2025 | 7,150 | 7,150 | 6,980 | 6,980 | 8,301 | |
01/14/2025 | 7,000 | 7,000 | 6,980 | 6,980 | 11,260 | |
01/13/2025 | 7,050 | 7,100 | 6,950 | 7,050 | 4,019 | |
01/10/2025 | 7,040 | 7,190 | 7,040 | 7,070 | 11,100 | |
01/09/2025 | 7,100 | 7,200 | 7,080 | 7,200 | 7,333 | |
01/08/2025 | 7,150 | 7,150 | 6,830 | 7,110 | 8,052 | |
01/07/2025 | 7,440 | 7,440 | 7,270 | 7,270 | 8,240 | |
01/06/2025 | 7,100 | 7,300 | 7,090 | 7,300 | 11,965 | |
01/03/2025 | 6,970 | 7,150 | 6,970 | 7,100 | 5,966 | |
01/02/2025 | 6,760 | 6,970 | 6,760 | 6,970 | 9,559 | |
12/30/2024 | 6,700 | 6,780 | 6,700 | 6,760 | 9,097 | |
12/27/2024 | 7,110 | 7,110 | 6,870 | 6,900 | 9,485 | |
12/26/2024 | 7,210 | 7,210 | 7,100 | 7,100 | 9,359 | |
12/24/2024 | 6,910 | 7,000 | 6,910 | 7,000 | 6,506 | |
12/23/2024 | 6,750 | 7,120 | 6,700 | 7,070 | 12,657 | |
12/20/2024 | 7,070 | 7,070 | 6,750 | 6,750 | 23,162 | |
12/19/2024 | 6,990 | 7,140 | 6,990 | 7,130 | 11,759 | |
12/18/2024 | 7,500 | 7,500 | 7,270 | 7,300 | 22,030 | |
12/17/2024 | 7,800 | 7,800 | 7,560 | 7,590 | 18,941 | |
12/16/2024 | 7,670 | 7,750 | 7,670 | 7,720 | 40,293 | |
12/13/2024 | 7,210 | 7,320 | 7,200 | 7,310 | 10,609 | |
12/12/2024 | 7,450 | 7,450 | 7,240 | 7,380 | 19,980 | |
12/11/2024 | 7,240 | 7,240 | 7,100 | 7,200 | 23,080 | |
12/10/2024 | 6,910 | 7,340 | 6,910 | 7,340 | 21,774 | |
12/09/2024 | 7,470 | 7,470 | 7,100 | 7,110 | 46,086 | |
12/06/2024 | 7,830 | 7,830 | 7,500 | 7,750 | 68,024 | |
12/05/2024 | 8,100 | 8,730 | 8,060 | 8,500 | 135,800 | |
12/04/2024 | 7,610 | 7,790 | 7,500 | 7,500 | 42,259 | |
12/03/2024 | 7,780 | 8,000 | 7,700 | 8,000 | 41,772 | |
12/02/2024 | 7,580 | 7,970 | 7,500 | 7,530 | 58,464 | |
11/29/2024 | 7,030 | 7,200 | 7,020 | 7,120 | 14,147 | |
11/28/2024 | 7,360 | 7,360 | 7,000 | 7,070 | 24,547 | |
11/27/2024 | 7,130 | 7,290 | 7,130 | 7,190 | 19,779 | |
11/26/2024 | 7,270 | 7,350 | 7,260 | 7,300 | 21,961 | |
11/25/2024 | 7,490 | 7,550 | 7,400 | 7,550 | 29,243 | |
11/22/2024 | 8,020 | 8,020 | 7,660 | 7,660 | 25,056 | |
11/21/2024 | 7,800 | 8,150 | 7,680 | 7,990 | 64,737 | |
11/20/2024 | 8,000 | 8,000 | 7,310 | 7,500 | 36,781 | |
11/19/2024 | 8,250 | 8,250 | 7,810 | 7,890 | 35,441 | |
11/18/2024 | 8,130 | 8,350 | 7,980 | 8,110 | 35,545 | |
11/15/2024 | 7,800 | 8,300 | 7,800 | 8,300 | 51,543 | |
11/14/2024 | 8,450 | 8,700 | 8,450 | 8,560 | 47,647 | |
11/13/2024 | 9,000 | 9,150 | 8,000 | 8,300 | 116,388 | |
11/12/2024 | 10,000 | 10,000 | 9,210 | 9,590 | 247,543 | |
11/11/2024 | 7,820 | 9,030 | 7,820 | 8,330 | 205,002 | |
11/08/2024 | 6,850 | 6,970 | 6,850 | 6,950 | 6,761 | |
11/07/2024 | 7,150 | 7,150 | 6,700 | 7,030 | 22,014 | |
11/06/2024 | 6,580 | 7,280 | 6,580 | 7,030 | 34,441 | |
11/05/2024 | 6,600 | 6,700 | 6,580 | 6,640 | 10,701 | |
11/04/2024 | 6,750 | 6,800 | 6,620 | 6,750 | 8,417 | |
11/01/2024 | 6,840 | 6,840 | 6,660 | 6,800 | 10,469 | |
10/31/2024 | 7,000 | 7,280 | 7,000 | 7,100 | 12,066 | |
10/30/2024 | 7,830 | 7,830 | 7,200 | 7,220 | 43,519 | |
10/29/2024 | 7,340 | 7,770 | 7,270 | 7,670 | 70,458 | |
10/28/2024 | 6,870 | 6,910 | 6,780 | 6,880 | 7,923 | |
10/25/2024 | 6,850 | 6,850 | 6,680 | 6,680 | 5,161 | |
10/24/2024 | 6,630 | 6,760 | 6,630 | 6,740 | 7,614 | |
10/23/2024 | 7,000 | 7,000 | 6,560 | 6,850 | 21,027 |
About Hanwha InvestmentSecuri Stock history
Hanwha InvestmentSecuri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha InvestmentSecuri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha InvestmentSecuri stock prices may prove useful in developing a viable investing in Hanwha InvestmentSecuri
Hanwha InvestmentSecuri Stock Technical Analysis
Hanwha InvestmentSecuri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Hanwha InvestmentSecuri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanwha InvestmentSecuri's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0462 | |||
Jensen Alpha | 0.2104 | |||
Total Risk Alpha | 0.1043 | |||
Sortino Ratio | 0.053 | |||
Treynor Ratio | 0.2459 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanwha Stock analysis
When running Hanwha InvestmentSecuri's price analysis, check to measure Hanwha InvestmentSecuri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha InvestmentSecuri is operating at the current time. Most of Hanwha InvestmentSecuri's value examination focuses on studying past and present price action to predict the probability of Hanwha InvestmentSecuri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha InvestmentSecuri's price. Additionally, you may evaluate how the addition of Hanwha InvestmentSecuri to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |