Hanwha InvestmentSecuri (Korea) Price History
003535 Stock | 7,300 250.00 3.31% |
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha InvestmentSecuri stands at 7,300, as last reported on the 26th of November, with the highest price reaching 7,350 and the lowest price hitting 7,260 during the day. Hanwha InvestmentSecuri appears to be very steady, given 3 months investment horizon. Hanwha InvestmentSecuri holds Efficiency (Sharpe) Ratio of 0.0692, which attests that the entity had a 0.0692% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanwha InvestmentSecuri, which you can use to evaluate the volatility of the firm. Please utilize Hanwha InvestmentSecuri's Market Risk Adjusted Performance of 4.64, downside deviation of 3.26, and Risk Adjusted Performance of 0.0664 to validate if our risk estimates are consistent with your expectations.
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanwha |
Sharpe Ratio = 0.0692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 003535 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hanwha InvestmentSecuri is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha InvestmentSecuri by adding it to a well-diversified portfolio.
Hanwha InvestmentSecuri Stock Price History Chart
There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha InvestmentSecuri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 9590.0 |
Lowest Price | September 11, 2024 | 6150.0 |
Hanwha InvestmentSecuri November 26, 2024 Stock Price Synopsis
Various analyses of Hanwha InvestmentSecuri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha InvestmentSecuri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.Hanwha InvestmentSecuri Price Action Indicator | (130.00) | |
Hanwha InvestmentSecuri Market Facilitation Index | 0 | |
Hanwha InvestmentSecuri Accumulation Distribution | 268.91 | |
Hanwha InvestmentSecuri Price Daily Balance Of Power | (2.78) | |
Hanwha InvestmentSecuri Price Rate Of Daily Change | 0.97 |
Hanwha InvestmentSecuri November 26, 2024 Stock Price Analysis
Hanwha Stock Price History Data
The price series of Hanwha InvestmentSecuri for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3440.0 with a coefficient of variation of 10.18. The prices are distributed with arithmetic mean of 6830.0. The median price for the last 90 days is 6600.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 7,270 | 7,350 | 7,260 | 7,300 | 21,961 | |
11/25/2024 | 7,490 | 7,550 | 7,400 | 7,550 | 29,243 | |
11/22/2024 | 8,020 | 8,020 | 7,660 | 7,660 | 25,056 | |
11/21/2024 | 7,800 | 8,150 | 7,680 | 7,990 | 64,737 | |
11/20/2024 | 8,000 | 8,000 | 7,310 | 7,500 | 36,781 | |
11/19/2024 | 8,250 | 8,250 | 7,810 | 7,890 | 35,441 | |
11/18/2024 | 8,130 | 8,350 | 7,980 | 8,110 | 35,545 | |
11/15/2024 | 7,800 | 8,300 | 7,800 | 8,300 | 51,543 | |
11/14/2024 | 8,450 | 8,700 | 8,450 | 8,560 | 47,647 | |
11/13/2024 | 9,000 | 9,150 | 8,000 | 8,300 | 116,388 | |
11/12/2024 | 10,000 | 10,000 | 9,210 | 9,590 | 247,543 | |
11/11/2024 | 7,820 | 9,030 | 7,820 | 8,330 | 205,002 | |
11/08/2024 | 6,850 | 6,970 | 6,850 | 6,950 | 6,761 | |
11/07/2024 | 7,150 | 7,150 | 6,700 | 7,030 | 22,014 | |
11/06/2024 | 6,580 | 7,280 | 6,580 | 7,030 | 34,441 | |
11/05/2024 | 6,600 | 6,700 | 6,580 | 6,640 | 10,701 | |
11/04/2024 | 6,750 | 6,800 | 6,620 | 6,750 | 8,417 | |
11/01/2024 | 6,840 | 6,840 | 6,660 | 6,800 | 10,469 | |
10/31/2024 | 7,000 | 7,280 | 7,000 | 7,100 | 12,066 | |
10/30/2024 | 7,830 | 7,830 | 7,200 | 7,220 | 43,519 | |
10/29/2024 | 7,340 | 7,770 | 7,270 | 7,670 | 70,458 | |
10/28/2024 | 6,870 | 6,910 | 6,780 | 6,880 | 7,923 | |
10/25/2024 | 6,850 | 6,850 | 6,680 | 6,680 | 5,161 | |
10/24/2024 | 6,630 | 6,760 | 6,630 | 6,740 | 7,614 | |
10/23/2024 | 7,000 | 7,000 | 6,560 | 6,850 | 21,027 | |
10/22/2024 | 6,670 | 6,770 | 6,660 | 6,760 | 6,610 | |
10/21/2024 | 6,610 | 6,940 | 6,610 | 6,860 | 12,738 | |
10/18/2024 | 6,360 | 6,550 | 6,360 | 6,550 | 5,889 | |
10/17/2024 | 6,580 | 6,700 | 6,440 | 6,440 | 11,796 | |
10/16/2024 | 6,530 | 6,530 | 6,360 | 6,480 | 7,138 | |
10/15/2024 | 6,500 | 6,510 | 6,370 | 6,450 | 8,512 | |
10/14/2024 | 6,250 | 6,340 | 6,200 | 6,320 | 4,692 | |
10/11/2024 | 6,060 | 6,210 | 6,060 | 6,210 | 8,384 | |
10/10/2024 | 6,310 | 6,310 | 6,220 | 6,290 | 4,895 | |
10/08/2024 | 6,440 | 6,440 | 6,220 | 6,370 | 3,807 | |
10/07/2024 | 6,330 | 6,490 | 6,330 | 6,410 | 4,771 | |
10/04/2024 | 6,490 | 6,490 | 6,360 | 6,400 | 2,669 | |
10/02/2024 | 6,240 | 6,270 | 5,990 | 6,220 | 8,036 | |
09/30/2024 | 6,460 | 6,460 | 6,310 | 6,360 | 5,546 | |
09/27/2024 | 6,600 | 6,600 | 6,440 | 6,440 | 8,915 | |
09/26/2024 | 6,690 | 6,690 | 6,580 | 6,600 | 9,628 | |
09/25/2024 | 6,960 | 6,960 | 6,630 | 6,760 | 3,773 | |
09/24/2024 | 6,570 | 6,750 | 6,560 | 6,750 | 3,052 | |
09/23/2024 | 6,600 | 6,600 | 6,470 | 6,500 | 7,625 | |
09/20/2024 | 6,530 | 6,700 | 6,530 | 6,660 | 12,084 | |
09/19/2024 | 6,380 | 6,540 | 6,380 | 6,510 | 6,135 | |
09/13/2024 | 6,250 | 6,350 | 6,230 | 6,340 | 2,477 | |
09/12/2024 | 6,130 | 6,440 | 6,130 | 6,350 | 6,742 | |
09/11/2024 | 6,290 | 6,290 | 6,150 | 6,150 | 8,238 | |
09/10/2024 | 6,260 | 6,380 | 6,210 | 6,290 | 9,112 | |
09/09/2024 | 6,140 | 6,340 | 6,140 | 6,260 | 4,571 | |
09/06/2024 | 6,330 | 6,400 | 6,260 | 6,400 | 7,297 | |
09/05/2024 | 6,500 | 6,600 | 6,390 | 6,460 | 23,133 | |
09/04/2024 | 7,340 | 7,340 | 6,590 | 6,610 | 99,290 | |
09/03/2024 | 6,330 | 6,430 | 6,330 | 6,410 | 6,227 | |
09/02/2024 | 6,300 | 6,300 | 6,150 | 6,160 | 5,188 | |
08/30/2024 | 6,300 | 6,390 | 6,300 | 6,310 | 1,768 | |
08/29/2024 | 6,380 | 6,380 | 6,300 | 6,340 | 3,833 | |
08/28/2024 | 6,520 | 6,520 | 6,400 | 6,400 | 3,102 | |
08/27/2024 | 6,450 | 6,660 | 6,450 | 6,630 | 4,589 | |
08/26/2024 | 6,690 | 6,690 | 6,500 | 6,640 | 3,931 |
About Hanwha InvestmentSecuri Stock history
Hanwha InvestmentSecuri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha InvestmentSecuri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha InvestmentSecuri stock prices may prove useful in developing a viable investing in Hanwha InvestmentSecuri
Hanwha InvestmentSecuri Stock Technical Analysis
Hanwha InvestmentSecuri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Hanwha InvestmentSecuri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanwha InvestmentSecuri's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0664 | |||
Jensen Alpha | 0.3282 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.067 | |||
Treynor Ratio | 4.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanwha Stock analysis
When running Hanwha InvestmentSecuri's price analysis, check to measure Hanwha InvestmentSecuri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha InvestmentSecuri is operating at the current time. Most of Hanwha InvestmentSecuri's value examination focuses on studying past and present price action to predict the probability of Hanwha InvestmentSecuri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha InvestmentSecuri's price. Additionally, you may evaluate how the addition of Hanwha InvestmentSecuri to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |