Posco Chemical (Korea) Price History
| 003670 Stock | 176,000 3,700 2.15% |
If you're considering investing in Posco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Posco Chemical stands at 176,000, as last reported on the 3rd of December, with the highest price reaching 180,700 and the lowest price hitting 172,900 during the day. Posco Chemical maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Posco Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Posco Chemical's Variance of 16.95, coefficient of variation of (1,961), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Posco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Posco |
Sharpe Ratio = -0.1202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 003670 |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Posco Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Posco Chemical by adding Posco Chemical to a well-diversified portfolio.
Posco Chemical Stock Price History Chart
There are several ways to analyze Posco Stock price data. The simplest method is using a basic Posco candlestick price chart, which shows Posco Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 258500.0 |
| Lowest Price | November 15, 2024 | 167600.0 |
Posco Chemical December 3, 2024 Stock Price Synopsis
Various analyses of Posco Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Posco Stock. It can be used to describe the percentage change in the price of Posco Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Posco Stock.| Posco Chemical Price Rate Of Daily Change | 1.02 | |
| Posco Chemical Price Daily Balance Of Power | 0.47 | |
| Posco Chemical Price Action Indicator | 1,050 |
Posco Chemical December 3, 2024 Stock Price Analysis
Posco Stock Price History Data
The price series of Posco Chemical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 90900.0 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 220439.39. The median price for the last 90 days is 228500.0. The company had 10:1 stock split on 4th of May 2015. Posco Chemical issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
12/03/2024 | 174,600 | 180,700 | 172,900 | 176,000 | ||
| 12/02/2024 | 174,600 | 180,700 | 172,900 | 176,000 | 284,299 | |
| 11/29/2024 | 183,100 | 183,100 | 171,200 | 172,300 | 300,982 | |
| 11/28/2024 | 182,300 | 185,900 | 180,200 | 183,100 | 187,380 | |
| 11/27/2024 | 188,400 | 192,400 | 178,900 | 180,200 | 254,894 | |
| 11/26/2024 | 186,200 | 193,000 | 186,200 | 187,000 | 332,093 | |
| 11/25/2024 | 182,100 | 190,000 | 180,200 | 186,800 | 442,725 | |
| 11/22/2024 | 177,600 | 183,000 | 175,500 | 178,400 | 307,034 | |
| 11/21/2024 | 170,700 | 178,000 | 169,900 | 175,100 | 334,365 | |
| 11/20/2024 | 170,300 | 176,000 | 169,500 | 171,200 | 275,798 | |
| 11/19/2024 | 171,600 | 172,900 | 167,900 | 171,500 | 275,935 | |
| 11/18/2024 | 167,600 | 174,900 | 164,000 | 172,400 | 548,383 | |
| 11/15/2024 | 173,700 | 176,900 | 162,000 | 167,600 | 1,082,276 | |
| 11/14/2024 | 198,500 | 201,500 | 179,500 | 185,200 | 954,028 | |
| 11/13/2024 | 205,500 | 211,000 | 197,000 | 197,200 | 425,653 | |
| 11/12/2024 | 206,500 | 214,000 | 204,500 | 207,000 | 386,159 | |
| 11/11/2024 | 213,000 | 215,500 | 205,000 | 206,000 | 304,023 | |
| 11/08/2024 | 213,500 | 220,500 | 210,500 | 212,000 | 380,235 | |
| 11/07/2024 | 217,500 | 220,000 | 207,500 | 216,500 | 618,079 | |
| 11/06/2024 | 240,500 | 244,000 | 215,000 | 216,500 | 710,967 | |
| 11/05/2024 | 238,500 | 240,500 | 234,000 | 236,000 | 206,244 | |
| 11/04/2024 | 231,000 | 244,000 | 227,500 | 241,000 | 377,075 | |
| 11/01/2024 | 222,000 | 234,000 | 220,500 | 228,000 | 259,271 | |
| 10/31/2024 | 225,500 | 229,500 | 223,000 | 224,500 | 230,323 | |
| 10/30/2024 | 236,000 | 239,500 | 228,000 | 228,500 | 289,796 | |
| 10/29/2024 | 238,500 | 240,000 | 232,000 | 238,500 | 231,740 | |
| 10/28/2024 | 227,000 | 243,000 | 227,000 | 243,000 | 434,536 | |
| 10/25/2024 | 238,500 | 239,000 | 227,000 | 227,000 | 235,044 | |
| 10/24/2024 | 238,000 | 243,500 | 229,500 | 231,500 | 346,718 | |
| 10/23/2024 | 219,500 | 238,500 | 218,500 | 235,500 | 380,278 | |
| 10/22/2024 | 233,500 | 234,000 | 219,500 | 219,500 | 342,148 | |
| 10/21/2024 | 229,000 | 239,500 | 228,500 | 233,500 | 175,144 | |
| 10/18/2024 | 235,500 | 238,500 | 229,000 | 230,500 | 164,897 | |
| 10/17/2024 | 234,000 | 241,000 | 234,000 | 234,000 | 165,496 | |
| 10/16/2024 | 237,500 | 240,000 | 233,000 | 233,500 | 247,768 | |
| 10/15/2024 | 242,500 | 245,500 | 230,500 | 234,500 | 337,279 | |
| 10/14/2024 | 243,000 | 248,500 | 239,500 | 241,000 | 238,495 | |
| 10/11/2024 | 255,500 | 260,000 | 245,500 | 246,500 | 262,346 | |
| 10/10/2024 | 260,000 | 260,500 | 252,000 | 253,000 | 346,643 | |
| 10/08/2024 | 250,500 | 259,500 | 249,000 | 258,500 | 350,646 | |
| 10/07/2024 | 245,500 | 253,500 | 243,500 | 253,500 | 391,790 | |
| 10/04/2024 | 247,500 | 248,500 | 241,000 | 242,500 | 369,132 | |
| 10/02/2024 | 248,500 | 255,000 | 246,500 | 249,000 | 341,027 | |
| 09/30/2024 | 254,000 | 264,000 | 250,000 | 250,000 | 587,029 | |
| 09/27/2024 | 256,000 | 256,000 | 248,500 | 251,000 | 322,146 | |
| 09/26/2024 | 249,500 | 253,000 | 242,500 | 253,000 | 372,282 | |
| 09/25/2024 | 250,000 | 254,000 | 245,000 | 247,000 | 399,724 | |
| 09/24/2024 | 243,000 | 253,500 | 242,500 | 251,000 | 627,226 | |
| 09/23/2024 | 232,000 | 241,000 | 229,000 | 240,000 | 289,780 | |
| 09/20/2024 | 239,000 | 242,000 | 231,500 | 234,000 | 298,878 | |
| 09/19/2024 | 235,000 | 236,500 | 225,500 | 233,500 | 249,084 | |
| 09/13/2024 | 232,500 | 235,000 | 225,000 | 232,000 | 353,851 | |
| 09/12/2024 | 229,000 | 234,000 | 223,500 | 234,000 | 640,595 | |
| 09/11/2024 | 202,500 | 220,000 | 202,000 | 219,500 | 660,997 | |
| 09/10/2024 | 207,500 | 211,500 | 201,000 | 201,500 | 377,497 | |
| 09/09/2024 | 211,500 | 217,500 | 204,500 | 206,000 | 475,427 | |
| 09/06/2024 | 235,500 | 239,500 | 215,000 | 216,000 | 532,473 | |
| 09/05/2024 | 244,500 | 245,000 | 230,500 | 234,500 | 627,104 | |
| 09/04/2024 | 232,500 | 247,500 | 231,500 | 240,500 | 658,593 | |
| 09/03/2024 | 250,000 | 250,500 | 238,500 | 241,000 | 590,826 | |
| 09/02/2024 | 217,500 | 248,000 | 217,000 | 246,500 | 1,384,208 |
About Posco Chemical Stock history
Posco Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Posco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Posco Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Posco Chemical stock prices may prove useful in developing a viable investing in Posco Chemical
Posco Chemical Stock Technical Analysis
Posco Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Posco Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Posco Chemical's price direction in advance. Along with the technical and fundamental analysis of Posco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Posco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Posco Stock analysis
When running Posco Chemical's price analysis, check to measure Posco Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Posco Chemical is operating at the current time. Most of Posco Chemical's value examination focuses on studying past and present price action to predict the probability of Posco Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Posco Chemical's price. Additionally, you may evaluate how the addition of Posco Chemical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |